ORCL270115C00175000
ORCL Jan 15 2027 175.00 Call
optionOPRA
EODNov 4, 2026
1.96USD-8.837%(-0.19)131Vol7,793OI
Loading…
Underlying
Underlying Price
$114.25
Type
Call
Strike
175
Expiration
Jan 15, 2027
DTE
70d
Moneyness
OTM
Intrinsic
$0.00
ORCL 175 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 0d | $0.01 | +0.00% | 3 | 1,458 |
| Nov 13, 2026 | 7d | $0.04 | -69.23% | 28 | 526 |
| Nov 20, 2026 | 14d | $0.07 | -30.00% | 68 | 5,830 |
| Nov 27, 2026 | 21d | $0.18 | -5.26% | 30 | 1,296 |
| Dec 4, 2026 | 28d | $0.37 | +54.17% | 15 | 145 |
| Dec 11, 2026 | 35d | — | — | 0 | 0 |
| Dec 18, 2026 | 42d | $1.06 | -17.19% | 1,138 | 7,497 |
| Jan 15, 2027 | 70d | $1.96 | -8.84% | 131 | 7,793 |
| Feb 19, 2027 | 105d | $3.55 | -11.25% | 99 | 624 |
| Mar 19, 2027 | 133d | $5.05 | -12.78% | 18 | 5,857 |
| Apr 16, 2027 | 161d | $6.10 | -12.86% | 6 | 255 |
| Jun 17, 2027 | 223d | $9.50 | -2.56% | 12 | 4,217 |
| Sep 17, 2027 | 315d | $14.10 | +9.98% | 11 | 499 |
| Oct 15, 2027 | 343d | $15.10 | +17.97% | 41 | 313 |
| Dec 17, 2027 | 406d | $17.00 | -8.36% | 7 | 688 |
| Jan 21, 2028 | 441d | $18.50 | -5.13% | 2 | 828 |
| Sep 15, 2028 | 679d | $26.85 | +11.60% | 1 | 152 |
| Dec 15, 2028 | 770d | $30.47 | +13.44% | 18 | 246 |
| Jan 19, 2029 | 805d | $30.00 | -12.41% | 2 | 135 |
ORCL Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 145 C | $6.55 | -12.67% | 222 | 3,299 | OTM |
| 150 C | $5.40 | -11.48% | 1,191 | 17,748 | OTM |
| 155 C | $4.40 | -12.00% | 64 | 6,656 | OTM |
| 160 C | $3.59 | -13.49% | 669 | 12,232 | OTM |
| 165 C | $3.10 | -6.06% | 113 | 5,080 | OTM |
| 170 C | $2.33 | -17.96% | 382 | 10,021 | OTM |
| 175 C | $1.96 | -8.84% | 131 | 7,793 | OTM |
| 180 C | $1.68 | -6.15% | 262 | 13,282 | OTM |
| 185 C | $1.43 | -5.30% | 100 | 3,812 | OTM |
| 190 C | $1.14 | -9.52% | 250 | 4,954 | OTM |
| 195 C | $0.94 | -1.05% | 173 | 6,015 | OTM |
| 200 C | $0.80 | -10.11% | 332 | 34,435 | OTM |
| 210 C | $0.56 | -12.50% | 100 | 13,550 | OTM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.