ORCL261218P00270000
ORCL Dec 18 2026 270.00 Put
optionOPRA
EODOct 30, 2026
138.55USD+8.496%(+10.85)1Vol0OI
Loading…
Underlying
Underlying Price
$114.25
Type
Put
Strike
270
Expiration
Dec 18, 2026
DTE
42d
Moneyness
ITM
Intrinsic
$155.75
ORCL 270 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 14d | $144.65 | +6.75% | 1 | 0 |
| Dec 18, 2026 | 42d | $138.55 | +8.50% | 1 | 0 |
| Jan 15, 2027 | 70d | $142.60 | +1.13% | 1 | 6 |
| Mar 19, 2027 | 133d | $135.40 | +6.61% | 2 | 0 |
| Jun 17, 2027 | 223d | $139.60 | -1.45% | 1 | 52 |
| Sep 17, 2027 | 315d | $131.70 | -10.00% | 5 | 71 |
| Oct 15, 2027 | 343d | $140.45 | -0.35% | 1 | 4 |
| Dec 17, 2027 | 406d | $151.90 | +4.79% | 3 | 255 |
| Jan 21, 2028 | 441d | $146.15 | +2.10% | 1 | 99 |
| Sep 15, 2028 | 679d | $145.40 | -1.22% | 3 | 63 |
ORCL Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 210 P | $85.30 | +2.68% | 5 | 174 | ITM |
| 220 P | $92.96 | -7.41% | 4 | 61 | ITM |
| 230 P | $101.95 | -5.06% | 1 | 157 | ITM |
| 240 P | $114.40 | +11.99% | 1 | 928 | ITM |
| 250 P | $112.05 | +7.33% | 152 | 23 | ITM |
| 260 P | $122.35 | -8.18% | 246 | 34 | ITM |
| 270 P | $138.55 | +8.50% | 1 | 0 | ITM |
| 280 P | $150.00 | +3.84% | 1 | 0 | ITM |
| 290 P | $155.15 | +12.92% | 3 | 3 | ITM |
| 300 P | $173.48 | -1.21% | 1 | 28 | ITM |
| 310 P | $179.34 | +4.24% | 5 | 28 | ITM |
| 320 P | $189.36 | -0.02% | 8 | 0 | ITM |
| 330 P | $210.40 | +2.90% | 1 | 0 | ITM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.