ORCL261218P00250000
ORCL Dec 18 2026 250.00 Put
optionOPRA
EODOct 29, 2026
112.05USD+7.328%(+7.65)152Vol23OI
Loading…
Underlying
Underlying Price
$114.25
Type
Put
Strike
250
Expiration
Dec 18, 2026
DTE
42d
Moneyness
ITM
Intrinsic
$135.75
ORCL 250 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 14d | $124.28 | -0.18% | 1 | 1 |
| Dec 18, 2026 | 42d | $112.05 | +7.33% | 152 | 23 |
| Jan 15, 2027 | 70d | $123.40 | -0.72% | 2 | 22 |
| Mar 19, 2027 | 133d | $105.00 | -16.57% | 1 | 75 |
| Jun 17, 2027 | 223d | $111.55 | -7.37% | 5 | 530 |
| Sep 17, 2027 | 315d | $125.30 | +3.28% | 2 | 75 |
| Oct 15, 2027 | 343d | $118.85 | +9.18% | 2 | 4 |
| Dec 17, 2027 | 406d | $120.45 | -4.25% | 1 | 1,811 |
| Jan 21, 2028 | 441d | $131.25 | +6.97% | 3 | 1,823 |
| Sep 15, 2028 | 679d | $124.20 | +5.52% | 13 | 196 |
ORCL Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 195 P | $69.82 | +0.10% | 21 | 1,184 | ITM |
| 200 P | $75.32 | +3.08% | 16 | 2,846 | ITM |
| 210 P | $85.30 | +2.68% | 5 | 174 | ITM |
| 220 P | $92.96 | -7.41% | 4 | 61 | ITM |
| 230 P | $101.95 | -5.06% | 1 | 157 | ITM |
| 240 P | $114.40 | +11.99% | 1 | 928 | ITM |
| 250 P | $112.05 | +7.33% | 152 | 23 | ITM |
| 260 P | $122.35 | -8.18% | 246 | 34 | ITM |
| 270 P | $138.55 | +8.50% | 1 | 0 | ITM |
| 280 P | $150.00 | +3.84% | 1 | 0 | ITM |
| 290 P | $155.15 | +12.92% | 3 | 3 | ITM |
| 300 P | $173.48 | -1.21% | 1 | 28 | ITM |
| 310 P | $179.34 | +4.24% | 5 | 28 | ITM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.