ORCL261218P00320000
ORCL Dec 18 2026 320.00 Put
optionOPRA
EODOct 30, 2026
189.36USD-0.021%(-0.04)8Vol0OI
Loading…
Underlying
Underlying Price
$114.25
Type
Put
Strike
320
Expiration
Dec 18, 2026
DTE
42d
Moneyness
ITM
Intrinsic
$205.75
ORCL 320 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 14d | $182.00 | +83.84% | 4 | 0 |
| Dec 18, 2026 | 42d | $189.36 | -0.02% | 8 | 0 |
| Jan 15, 2027 | 70d | $181.08 | -4.59% | 4 | 5 |
| Mar 19, 2027 | 133d | $186.95 | -0.65% | 2 | 0 |
| Jun 17, 2027 | 223d | $188.70 | +3.94% | 1 | 1 |
| Sep 17, 2027 | 315d | $171.30 | -3.22% | 1 | 0 |
| Oct 15, 2027 | 343d | $174.79 | +0.00% | 2 | 0 |
| Dec 17, 2027 | 406d | $185.65 | +4.80% | 1 | 1 |
| Jan 21, 2028 | 441d | $194.91 | -0.18% | 1 | 1 |
| Sep 15, 2028 | 679d | $193.50 | -1.22% | 5 | 132 |
ORCL Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 260 P | $122.35 | -8.18% | 246 | 34 | ITM |
| 270 P | $138.55 | +8.50% | 1 | 0 | ITM |
| 280 P | $150.00 | +3.84% | 1 | 0 | ITM |
| 290 P | $155.15 | +12.92% | 3 | 3 | ITM |
| 300 P | $173.48 | -1.21% | 1 | 28 | ITM |
| 310 P | $179.34 | +4.24% | 5 | 28 | ITM |
| 320 P | $189.36 | -0.02% | 8 | 0 | ITM |
| 330 P | $210.40 | +2.90% | 1 | 0 | ITM |
| 340 P | $164.79 | +34.80% | 2 | 0 | ITM |
| 350 P | $205.15 | -8.05% | 1 | 0 | ITM |
| 360 P | $233.10 | +16.24% | 1 | 0 | ITM |
| 370 P | $245.15 | +5.75% | 2 | 1 | ITM |
| 380 P | $249.37 | +9.00% | 1 | 0 | ITM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.