ORCL280121P00270000
ORCL Jan 21 2028 270.00 Put
optionOPRA
EODNov 2, 2026
146.15USD+2.096%(+3.00)1Vol99OI
Loading…
Underlying
Underlying Price
$114.25
Type
Put
Strike
270
Expiration
Jan 21, 2028
DTE
441d
Moneyness
ITM
Intrinsic
$155.75
ORCL 270 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 14d | $144.65 | +6.75% | 1 | 0 |
| Dec 18, 2026 | 42d | $138.55 | +8.50% | 1 | 0 |
| Jan 15, 2027 | 70d | $142.60 | +1.13% | 1 | 6 |
| Mar 19, 2027 | 133d | $135.40 | +6.61% | 2 | 0 |
| Jun 17, 2027 | 223d | $139.60 | -1.45% | 1 | 52 |
| Sep 17, 2027 | 315d | $131.70 | -10.00% | 5 | 71 |
| Oct 15, 2027 | 343d | $140.45 | -0.35% | 1 | 4 |
| Dec 17, 2027 | 406d | $151.90 | +4.79% | 3 | 255 |
| Jan 21, 2028 | 441d | $146.15 | +2.10% | 1 | 99 |
| Sep 15, 2028 | 679d | $145.40 | -1.22% | 3 | 63 |
ORCL Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 210 P | $89.90 | -0.95% | 5 | 972 | ITM |
| 220 P | $99.20 | -2.14% | 1 | 2,095 | ITM |
| 230 P | $102.50 | +9.66% | 7 | 287 | ITM |
| 240 P | $122.65 | +3.26% | 1 | 1,094 | ITM |
| 250 P | $131.25 | +6.97% | 3 | 1,823 | ITM |
| 260 P | $141.79 | +10.26% | 5 | 338 | ITM |
| 270 P | $146.15 | +2.10% | 1 | 99 | ITM |
| 280 P | $156.45 | +3.10% | 4 | 264 | ITM |
| 290 P | $153.30 | -8.05% | 6 | 710 | ITM |
| 300 P | $175.24 | +8.04% | 4 | 332 | ITM |
| 310 P | $184.60 | -0.23% | 2 | 3 | ITM |
| 320 P | $194.91 | -0.18% | 1 | 1 | ITM |
| 330 P | $204.90 | +2.53% | 5 | 30 | ITM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.