ORCL261218P00260000
ORCL Dec 18 2026 260.00 Put
optionOPRA
EODOct 29, 2026
122.35USD-8.180%(-10.90)246Vol34OI
Loading…
Underlying
Underlying Price
$114.25
Type
Put
Strike
260
Expiration
Dec 18, 2026
DTE
42d
Moneyness
ITM
Intrinsic
$145.75
ORCL 260 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 14d | $126.00 | +5.00% | 69 | 1 |
| Dec 18, 2026 | 42d | $122.35 | -8.18% | 246 | 34 |
| Jan 15, 2027 | 70d | $134.50 | +16.15% | 1 | 3 |
| Mar 19, 2027 | 133d | $136.10 | +6.33% | 986 | 0 |
| Jun 17, 2027 | 223d | $134.22 | +10.29% | 53 | 798 |
| Sep 17, 2027 | 315d | $130.75 | +0.72% | 5 | 112 |
| Oct 15, 2027 | 343d | $141.74 | +8.36% | 5 | 36 |
| Dec 17, 2027 | 406d | $131.90 | -2.55% | 2 | 215 |
| Jan 21, 2028 | 441d | $141.79 | +10.26% | 5 | 338 |
| Sep 15, 2028 | 679d | $138.05 | +9.82% | 3 | 98 |
ORCL Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 200 P | $75.32 | +3.08% | 16 | 2,846 | ITM |
| 210 P | $85.30 | +2.68% | 5 | 174 | ITM |
| 220 P | $92.96 | -7.41% | 4 | 61 | ITM |
| 230 P | $101.95 | -5.06% | 1 | 157 | ITM |
| 240 P | $114.40 | +11.99% | 1 | 928 | ITM |
| 250 P | $112.05 | +7.33% | 152 | 23 | ITM |
| 260 P | $122.35 | -8.18% | 246 | 34 | ITM |
| 270 P | $138.55 | +8.50% | 1 | 0 | ITM |
| 280 P | $150.00 | +3.84% | 1 | 0 | ITM |
| 290 P | $155.15 | +12.92% | 3 | 3 | ITM |
| 300 P | $173.48 | -1.21% | 1 | 28 | ITM |
| 310 P | $179.34 | +4.24% | 5 | 28 | ITM |
| 320 P | $189.36 | -0.02% | 8 | 0 | ITM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.