ORCL261218P00290000
ORCL Dec 18 2026 290.00 Put
optionOPRA
InactiveOct 15, 2026
155.15USD+12.918%(+17.75)3Vol3OI
Loading…
Underlying
Underlying Price
$114.25
Type
Put
Strike
290
Expiration
Dec 18, 2026
DTE
42d
Moneyness
ITM
Intrinsic
$175.75
ORCL 290 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 14d | $155.50 | -0.92% | 1 | 0 |
| Dec 18, 2026 | 42d | $155.15 | +12.92% | 3 | 3 |
| Jan 15, 2027 | 70d | $170.20 | +3.48% | 3 | 5 |
| Mar 19, 2027 | 133d | $133.85 | -2.41% | 2 | 0 |
| Jun 17, 2027 | 223d | $150.22 | -0.52% | 1 | 0 |
| Sep 17, 2027 | 315d | $93.70 | -1.21% | 2 | 0 |
| Oct 15, 2027 | 343d | $149.20 | +26.42% | 5 | 3 |
| Dec 17, 2027 | 406d | $165.00 | +4.43% | 10 | 348 |
| Jan 21, 2028 | 441d | $153.30 | -8.05% | 6 | 710 |
| Sep 15, 2028 | 679d | $165.10 | -3.64% | 2 | 39 |
ORCL Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 230 P | $101.95 | -5.06% | 1 | 157 | ITM |
| 240 P | $114.40 | +11.99% | 1 | 928 | ITM |
| 250 P | $112.05 | +7.33% | 152 | 23 | ITM |
| 260 P | $122.35 | -8.18% | 246 | 34 | ITM |
| 270 P | $138.55 | +8.50% | 1 | 0 | ITM |
| 280 P | $150.00 | +3.84% | 1 | 0 | ITM |
| 290 P | $155.15 | +12.92% | 3 | 3 | ITM |
| 300 P | $173.48 | -1.21% | 1 | 28 | ITM |
| 310 P | $179.34 | +4.24% | 5 | 28 | ITM |
| 320 P | $189.36 | -0.02% | 8 | 0 | ITM |
| 330 P | $210.40 | +2.90% | 1 | 0 | ITM |
| 340 P | $164.79 | +34.80% | 2 | 0 | ITM |
| 350 P | $205.15 | -8.05% | 1 | 0 | ITM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.