ORCL261218P00210000
ORCL Dec 18 2026 210.00 Put
optionOPRA
EODNov 4, 2026
85.30USD+2.684%(+2.23)5Vol174OI
Loading…
Underlying
Underlying Price
$114.25
Type
Put
Strike
210
Expiration
Dec 18, 2026
DTE
42d
Moneyness
ITM
Intrinsic
$95.75
ORCL 210 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 0d | — | — | 0 | 0 |
| Nov 13, 2026 | 7d | — | — | 0 | 0 |
| Nov 20, 2026 | 14d | $84.00 | +16.34% | 1 | 38 |
| Nov 27, 2026 | 21d | — | — | 0 | 0 |
| Dec 4, 2026 | 28d | — | — | 0 | 0 |
| Dec 11, 2026 | 35d | — | — | 0 | 0 |
| Dec 18, 2026 | 42d | $85.30 | +2.68% | 5 | 174 |
| Jan 15, 2027 | 70d | $83.85 | -1.87% | 37 | 909 |
| Feb 19, 2027 | 105d | $83.75 | -3.84% | 1 | 285 |
| Mar 19, 2027 | 133d | $83.57 | -7.38% | 4 | 657 |
| Apr 16, 2027 | 161d | $85.37 | -2.43% | 1 | 160 |
| Jun 17, 2027 | 223d | $89.20 | +11.06% | 1 | 991 |
| Sep 17, 2027 | 315d | $92.24 | +4.94% | 2 | 161 |
| Oct 15, 2027 | 343d | $85.74 | +2.78% | 1 | 70 |
| Dec 17, 2027 | 406d | $91.00 | +2.71% | 1 | 806 |
| Jan 21, 2028 | 441d | $89.90 | -0.95% | 5 | 972 |
| Sep 15, 2028 | 679d | $93.40 | +11.52% | 14 | 225 |
| Dec 15, 2028 | 770d | $82.50 | -12.20% | 20 | 186 |
| Jan 19, 2029 | 805d | $95.01 | -3.64% | 1 | 333 |
ORCL Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 175 P | $49.50 | -1.30% | 14 | 5,303 | ITM |
| 180 P | $55.30 | +0.58% | 37 | 5,000 | ITM |
| 185 P | $60.00 | +0.55% | 32 | 2,124 | ITM |
| 190 P | $63.58 | -5.49% | 1 | 3,064 | ITM |
| 195 P | $69.82 | +0.10% | 21 | 1,184 | ITM |
| 200 P | $75.32 | +3.08% | 16 | 2,846 | ITM |
| 210 P | $85.30 | +2.68% | 5 | 174 | ITM |
| 220 P | $92.96 | -7.41% | 4 | 61 | ITM |
| 230 P | $101.95 | -5.06% | 1 | 157 | ITM |
| 240 P | $114.40 | +11.99% | 1 | 928 | ITM |
| 250 P | $112.05 | +7.33% | 152 | 23 | ITM |
| 260 P | $122.35 | -8.18% | 246 | 34 | ITM |
| 270 P | $138.55 | +8.50% | 1 | 0 | ITM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.