ORCL261218P00280000
ORCL Dec 18 2026 280.00 Put
optionOPRA
InactiveOct 21, 2026
150.00USD+3.842%(+5.55)1Vol0OI
Loading…
Underlying
Underlying Price
$114.25
Type
Put
Strike
280
Expiration
Dec 18, 2026
DTE
42d
Moneyness
ITM
Intrinsic
$165.75
ORCL 280 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 14d | $154.65 | +0.52% | 1 | 0 |
| Dec 18, 2026 | 42d | $150.00 | +3.84% | 1 | 0 |
| Jan 15, 2027 | 70d | $153.60 | +4.75% | 2 | 30 |
| Mar 19, 2027 | 133d | $136.90 | -5.33% | 15 | 0 |
| Jun 17, 2027 | 223d | $140.77 | +0.23% | 1 | 0 |
| Sep 17, 2027 | 315d | $142.72 | +1.00% | 10 | 21 |
| Oct 15, 2027 | 343d | $155.42 | +8.52% | 18 | 31 |
| Dec 17, 2027 | 406d | $144.29 | +3.28% | 3 | 120 |
| Jan 21, 2028 | 441d | $156.45 | +3.10% | 4 | 264 |
| Sep 15, 2028 | 679d | $156.68 | -3.06% | 2 | 44 |
ORCL Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 220 P | $92.96 | -7.41% | 4 | 61 | ITM |
| 230 P | $101.95 | -5.06% | 1 | 157 | ITM |
| 240 P | $114.40 | +11.99% | 1 | 928 | ITM |
| 250 P | $112.05 | +7.33% | 152 | 23 | ITM |
| 260 P | $122.35 | -8.18% | 246 | 34 | ITM |
| 270 P | $138.55 | +8.50% | 1 | 0 | ITM |
| 280 P | $150.00 | +3.84% | 1 | 0 | ITM |
| 290 P | $155.15 | +12.92% | 3 | 3 | ITM |
| 300 P | $173.48 | -1.21% | 1 | 28 | ITM |
| 310 P | $179.34 | +4.24% | 5 | 28 | ITM |
| 320 P | $189.36 | -0.02% | 8 | 0 | ITM |
| 330 P | $210.40 | +2.90% | 1 | 0 | ITM |
| 340 P | $164.79 | +34.80% | 2 | 0 | ITM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.