ORCL261218P00300000
ORCL Dec 18 2026 300.00 Put
optionOPRA
EODNov 3, 2026
173.48USD-1.207%(-2.12)1Vol28OI
Loading…
Underlying
Underlying Price
$114.25
Type
Put
Strike
300
Expiration
Dec 18, 2026
DTE
42d
Moneyness
ITM
Intrinsic
$185.75
ORCL 300 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 14d | $155.40 | -7.15% | 1 | 0 |
| Dec 18, 2026 | 42d | $173.48 | -1.21% | 1 | 28 |
| Jan 15, 2027 | 70d | $173.60 | +7.89% | 2 | 21 |
| Mar 19, 2027 | 133d | $155.15 | +1.31% | 10 | 0 |
| Jun 17, 2027 | 223d | $180.00 | +14.39% | 1 | 3 |
| Sep 17, 2027 | 315d | $175.25 | +13.80% | 56 | 0 |
| Oct 15, 2027 | 343d | $173.51 | +2.25% | 1 | 1 |
| Dec 17, 2027 | 406d | $173.16 | -1.48% | 27 | 831 |
| Jan 21, 2028 | 441d | $175.24 | +8.04% | 4 | 332 |
| Sep 15, 2028 | 679d | $173.96 | -4.31% | 4 | 127 |
ORCL Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 240 P | $114.40 | +11.99% | 1 | 928 | ITM |
| 250 P | $112.05 | +7.33% | 152 | 23 | ITM |
| 260 P | $122.35 | -8.18% | 246 | 34 | ITM |
| 270 P | $138.55 | +8.50% | 1 | 0 | ITM |
| 280 P | $150.00 | +3.84% | 1 | 0 | ITM |
| 290 P | $155.15 | +12.92% | 3 | 3 | ITM |
| 300 P | $173.48 | -1.21% | 1 | 28 | ITM |
| 310 P | $179.34 | +4.24% | 5 | 28 | ITM |
| 320 P | $189.36 | -0.02% | 8 | 0 | ITM |
| 330 P | $210.40 | +2.90% | 1 | 0 | ITM |
| 340 P | $164.79 | +34.80% | 2 | 0 | ITM |
| 350 P | $205.15 | -8.05% | 1 | 0 | ITM |
| 360 P | $233.10 | +16.24% | 1 | 0 | ITM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.