ORCL270115P00250000
ORCL Jan 15 2027 250.00 Put
optionOPRA
EODNov 4, 2026
123.40USD-0.724%(-0.90)2Vol22OI
Loading…
Underlying
Underlying Price
$114.25
Type
Put
Strike
250
Expiration
Jan 15, 2027
DTE
70d
Moneyness
ITM
Intrinsic
$135.75
ORCL 250 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 14d | $124.28 | -0.18% | 1 | 1 |
| Dec 18, 2026 | 42d | $112.05 | +7.33% | 152 | 23 |
| Jan 15, 2027 | 70d | $123.40 | -0.72% | 2 | 22 |
| Mar 19, 2027 | 133d | $105.00 | -16.57% | 1 | 75 |
| Jun 17, 2027 | 223d | $111.55 | -7.37% | 5 | 530 |
| Sep 17, 2027 | 315d | $125.30 | +3.28% | 2 | 75 |
| Oct 15, 2027 | 343d | $118.85 | +9.18% | 2 | 4 |
| Dec 17, 2027 | 406d | $120.45 | -4.25% | 1 | 1,811 |
| Jan 21, 2028 | 441d | $131.25 | +6.97% | 3 | 1,823 |
| Sep 15, 2028 | 679d | $124.20 | +5.52% | 13 | 196 |
ORCL Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 195 P | $70.00 | -0.57% | 35 | 3,500 | ITM |
| 200 P | $75.01 | +1.16% | 64 | 15,644 | ITM |
| 210 P | $83.85 | -1.87% | 37 | 909 | ITM |
| 220 P | $93.85 | -6.52% | 6 | 109 | ITM |
| 230 P | $84.13 | -18.22% | 2 | 353 | ITM |
| 240 P | $113.62 | -0.77% | 4 | 46 | ITM |
| 250 P | $123.40 | -0.72% | 2 | 22 | ITM |
| 260 P | $134.50 | +16.15% | 1 | 3 | ITM |
| 270 P | $142.60 | +1.13% | 1 | 6 | ITM |
| 280 P | $153.60 | +4.75% | 2 | 30 | ITM |
| 290 P | $170.20 | +3.48% | 3 | 5 | ITM |
| 300 P | $173.60 | +7.89% | 2 | 21 | ITM |
| 310 P | $189.30 | +5.23% | 2 | 16 | ITM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.