ORCL261218P00250000
ORCL Dec 18 2026 250.00 Put
optionOPRA
EODOct 29, 2026
112.05USD+7.328%(+7.65)152Vol23OI
ORCL261218P00250000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 112.30 | 112.30 | 111.95 | 112.05 | +7.328% | 152 | 23 | 0.000% |
| 2026-10-28 | 104.40 | 104.40 | 104.40 | 104.40 | -13.036% | 50 | 23 | +7.328% |
| 2026-10-27 | 120.05 | 120.05 | 120.05 | 120.05 | -2.557% | 2 | 23 | -6.664% |
| 2026-10-26 | 123.30 | 123.30 | 123.20 | 123.20 | -0.525% | 45 | 23 | -9.050% |
| 2026-10-23 | 122.80 | 123.85 | 122.80 | 123.85 | -1.354% | 64 | 23 | -9.528% |
| 2026-10-22 | 123.10 | 126.00 | 123.10 | 125.55 | +7.006% | 166 | 23 | -10.753% |
| 2026-10-20 | 117.33 | 117.33 | 117.33 | 117.33 | -1.980% | 2 | 23 | -4.500% |
| 2026-10-19 | 119.70 | 119.70 | 119.70 | 119.70 | +1.570% | 35 | 23 | -6.391% |
| 2026-10-16 | 117.85 | 117.85 | 117.85 | 117.85 | +1.595% | 2 | 23 | -4.922% |
| 2026-10-15 | 118.05 | 118.05 | 116.00 | 116.00 | +5.551% | 106 | 23 | -3.405% |
| 2026-10-13 | 109.90 | 109.90 | 109.90 | 109.90 | -1.036% | 1 | 23 | +1.956% |
| 2026-10-12 | 111.05 | 111.05 | 111.05 | 111.05 | +4.656% | 2 | 540 | +0.900% |
| 2026-10-07 | 106.11 | 106.11 | 106.11 | 106.11 | +1.541% | 1 | 542 | +5.598% |
| 2026-10-06 | 104.50 | 104.50 | 104.50 | 104.50 | -0.476% | 1 | 543 | +7.225% |
| 2026-10-05 | 105.00 | 105.00 | 105.00 | 105.00 | -0.999% | 8 | 551 | +6.714% |
| 2026-09-16 | 110.40 | 110.40 | 105.35 | 106.06 | +11.642% | 35 | 586 | +5.648% |
| 2026-09-11 | 95.00 | 95.00 | 95.00 | 95.00 | -2.062% | 1 | 710 | +17.947% |
| 2026-09-10 | 96.51 | 97.00 | 96.51 | 97.00 | +9.234% | 6 | 715 | +15.515% |
| 2026-09-09 | 90.45 | 90.63 | 87.60 | 88.80 | -1.813% | 125 | 814 | +26.182% |
| 2026-09-08 | 85.02 | 90.44 | 85.02 | 90.44 | -7.402% | 15 | 816 | +23.894% |
| 2026-09-03 | 97.67 | 97.67 | 97.67 | 97.67 | -4.507% | 3 | 813 | +14.723% |
| 2026-08-31 | 102.28 | 102.28 | 102.28 | 102.28 | -4.838% | 3 | 813 | +9.552% |
| 2026-08-25 | 107.48 | 107.48 | 107.48 | 107.48 | +0.242% | 1 | 814 | +4.252% |
| 2026-08-18 | 107.22 | 107.22 | 107.22 | 107.22 | +9.152% | 2 | 814 | +4.505% |
| 2026-08-14 | 98.23 | 98.23 | 98.23 | 98.23 | +0.235% | 1 | 813 | +14.069% |
| 2026-08-13 | 96.41 | 98.00 | 96.41 | 98.00 | -5.314% | 3 | 812 | +14.337% |
| 2026-08-12 | 102.50 | 103.50 | 102.10 | 103.50 | -3.226% | 10 | 818 | +8.261% |
| 2026-08-11 | 105.00 | 106.95 | 105.00 | 106.95 | +4.740% | 7 | 811 | +4.769% |
| 2026-08-10 | 103.00 | 103.00 | 101.08 | 102.11 | -3.670% | 68 | 872 | +9.735% |
| 2026-08-07 | 106.00 | 106.00 | 106.00 | 106.00 | -1.852% | 1 | 871 | +5.708% |
| 2026-08-05 | 108.99 | 109.00 | 107.50 | 108.00 | +2.176% | 7 | 866 | +3.750% |
| 2026-08-04 | 109.00 | 109.00 | 105.50 | 105.70 | -4.344% | 108 | 866 | +6.008% |
| 2026-08-03 | 115.75 | 116.00 | 109.81 | 110.50 | -9.053% | 66 | 911 | +1.403% |
| 2026-07-31 | 119.04 | 124.00 | 119.04 | 121.50 | -2.488% | 6 | 910 | -7.778% |
| 2026-07-30 | 128.00 | 128.00 | 123.00 | 124.60 | -3.411% | 54 | 894 | -10.072% |
| 2026-07-29 | 129.00 | 129.00 | 129.00 | 129.00 | 0.000% | 1 | 894 | -13.140% |
| 2026-07-28 | 134.70 | 135.26 | 129.00 | 129.00 | -0.769% | 16 | 881 | -13.140% |
| 2026-07-27 | 133.00 | 133.00 | 129.50 | 130.00 | -2.256% | 5 | 877 | -13.808% |
| 2026-07-24 | 133.04 | 133.50 | 132.30 | 133.00 | +2.465% | 4 | 876 | -15.752% |
| 2026-07-23 | 128.51 | 129.80 | 126.94 | 129.80 | +3.840% | 9 | 871 | -13.675% |
| 2026-07-22 | 123.00 | 125.00 | 123.00 | 125.00 | +0.929% | 5 | 868 | -10.360% |
| 2026-07-21 | 125.80 | 125.80 | 123.50 | 123.85 | -3.992% | 23 | 867 | -9.528% |
| 2026-07-20 | 128.05 | 129.22 | 127.15 | 129.00 | +5.220% | 34 | 861 | -13.140% |
| 2026-07-17 | 126.00 | 126.50 | 122.60 | 122.60 | -3.083% | 11 | 851 | -8.605% |
| 2026-07-16 | 124.50 | 126.50 | 124.50 | 126.50 | +6.481% | 2 | 849 | -11.423% |
| 2026-07-15 | 120.00 | 120.00 | 118.00 | 118.80 | -2.623% | 4 | 846 | -5.682% |
| 2026-07-14 | 121.14 | 122.00 | 121.10 | 122.00 | +4.274% | 6 | 843 | -8.156% |
| 2026-07-13 | 112.15 | 117.00 | 112.15 | 117.00 | +6.364% | 6 | 839 | -4.231% |
| 2026-07-10 | 108.50 | 111.51 | 108.50 | 110.00 | +1.382% | 4 | 837 | +1.864% |
| 2026-07-09 | 107.00 | 108.50 | 104.70 | 108.50 | -2.882% | 10 | 831 | +3.272% |
| 2026-07-08 | 112.22 | 114.01 | 111.50 | 111.72 | +0.949% | 18 | 839 | +0.295% |
| 2026-07-07 | 108.01 | 111.45 | 108.01 | 110.67 | +2.000% | 5 | 839 | +1.247% |
| 2026-07-06 | 109.25 | 109.25 | 108.00 | 108.50 | +1.402% | 6 | 835 | +3.272% |
| 2026-07-01 | 107.10 | 107.50 | 106.00 | 107.00 | +1.769% | 4 | 834 | +4.720% |
| 2026-06-30 | 105.01 | 107.00 | 105.01 | 105.14 | +1.585% | 4 | 831 | +6.572% |
| 2026-06-29 | 100.00 | 106.00 | 100.00 | 103.50 | -0.029% | 3 | 832 | +8.261% |
| 2026-06-26 | 103.53 | 103.53 | 103.53 | 103.53 | +3.015% | 1 | 831 | +8.229% |
| 2026-06-25 | 100.50 | 100.50 | 100.50 | 100.50 | +3.608% | 2 | 830 | +11.493% |
| 2026-06-24 | 93.10 | 97.21 | 93.10 | 97.00 | +15.752% | 4 | 831 | +15.515% |
| 2026-06-23 | 83.20 | 83.80 | 83.20 | 83.80 | +3.126% | 2 | 829 | +33.711% |
| 2026-06-22 | 77.00 | 81.26 | 77.00 | 81.26 | +8.059% | 3 | 829 | +37.891% |
| 2026-06-18 | 75.50 | 75.50 | 74.70 | 75.20 | -1.377% | 3 | 829 | +49.003% |
| 2026-06-17 | 76.25 | 76.25 | 76.25 | 76.25 | +4.452% | 5 | 834 | +46.951% |
| 2026-06-16 | 69.00 | 73.00 | 69.00 | 73.00 | +4.286% | 3 | 832 | +53.493% |
| 2026-06-15 | 72.88 | 72.88 | 68.90 | 70.00 | -10.600% | 72 | 829 | +60.071% |
| 2026-06-12 | 77.00 | 78.50 | 77.00 | 78.30 | +1.688% | 8 | 824 | +43.103% |
| 2026-06-11 | 82.60 | 82.60 | 76.70 | 77.00 | +12.573% | 76 | 848 | +45.519% |
| 2026-06-10 | 63.60 | 68.60 | 62.23 | 68.40 | +2.395% | 30 | 851 | +63.816% |
| 2026-06-09 | 66.80 | 66.80 | 66.80 | 66.80 | +9.598% | 1 | 851 | +67.740% |
| 2026-06-08 | 61.35 | 62.00 | 60.60 | 60.95 | -0.733% | 9 | 854 | +83.839% |
| 2026-06-05 | 59.00 | 61.40 | 59.00 | 61.40 | +23.790% | 11 | 852 | +82.492% |
| 2026-06-04 | 54.50 | 55.00 | 49.60 | 49.60 | -6.415% | 46 | 838 | +125.907% |
| 2026-06-03 | 53.00 | 54.00 | 52.43 | 53.00 | +8.163% | 18 | 822 | +111.415% |
| 2026-06-02 | 49.00 | 51.06 | 48.35 | 49.00 | +3.419% | 62 | 816 | +128.673% |
| 2026-06-01 | 53.56 | 54.00 | 46.45 | 47.38 | -15.090% | 55 | 803 | +136.492% |
| 2026-05-29 | 62.05 | 62.05 | 55.70 | 55.80 | -13.622% | 167 | 693 | +100.806% |
| 2026-05-28 | 65.60 | 65.75 | 64.60 | 64.60 | -11.105% | 16 | 705 | +73.452% |
| 2026-05-26 | 72.67 | 72.67 | 72.67 | 72.67 | +3.430% | 1 | 706 | +54.190% |
| 2026-05-15 | 72.87 | 72.87 | 70.26 | 70.26 | -0.085% | 71 | 706 | +59.479% |
| 2026-05-14 | 69.00 | 70.32 | 69.00 | 70.32 | -5.178% | 5 | 708 | +59.343% |
| 2026-05-12 | 74.16 | 74.16 | 74.16 | 74.16 | +2.715% | 1 | 709 | +51.092% |
| 2026-05-11 | 71.65 | 72.20 | 71.65 | 72.20 | +1.191% | 41 | 699 | +55.194% |
| 2026-05-08 | 71.35 | 71.35 | 71.35 | 71.35 | -0.210% | 1 | 699 | +57.043% |
| 2026-05-07 | 68.50 | 71.50 | 68.50 | 71.50 | -22.367% | 7 | 699 | +56.713% |
| 2026-04-30 | 90.77 | 92.10 | 90.77 | 92.10 | +5.741% | 2 | 694 | +21.661% |
| 2026-04-27 | 87.10 | 87.10 | 87.10 | 87.10 | +3.938% | 1 | 694 | +28.645% |
| 2026-04-24 | 83.69 | 83.80 | 83.69 | 83.80 | +3.457% | 28 | 693 | +33.711% |
| 2026-04-23 | 80.00 | 81.00 | 78.00 | 81.00 | +9.980% | 16 | 720 | +38.333% |
| 2026-04-22 | 74.50 | 74.50 | 73.65 | 73.65 | -2.836% | 2 | 724 | +52.138% |
| 2026-04-21 | 75.57 | 75.80 | 75.57 | 75.80 | -6.420% | 3 | 724 | +47.823% |
| 2026-04-20 | 81.00 | 81.00 | 81.00 | 81.00 | -1.220% | 1 | 724 | +38.333% |
| 2026-04-17 | 78.50 | 82.00 | 78.50 | 82.00 | +2.372% | 51 | 723 | +36.646% |
| 2026-04-16 | 80.82 | 82.70 | 80.10 | 80.10 | -7.259% | 5 | 773 | +39.888% |
| 2026-04-15 | 86.37 | 86.37 | 86.37 | 86.37 | -6.120% | 15 | 771 | +29.733% |
| 2026-04-14 | 91.80 | 92.00 | 91.80 | 92.00 | -17.747% | 2 | 763 | +21.793% |
| 2026-04-10 | 114.50 | 114.50 | 111.50 | 111.85 | +0.314% | 9 | 765 | +0.179% |
| 2026-04-09 | 110.77 | 111.50 | 110.77 | 111.50 | +2.200% | 2 | 756 | +0.493% |
| 2026-04-07 | 109.10 | 109.10 | 109.10 | 109.10 | -2.328% | 1 | 757 | +2.704% |
| 2026-03-27 | 111.70 | 111.70 | 111.70 | 111.70 | +4.588% | 1 | 758 | +0.313% |
| 2026-03-26 | 106.92 | 106.92 | 106.80 | 106.80 | +2.299% | 15 | 759 | +4.916% |
| 2026-03-24 | 104.40 | 104.40 | 104.40 | 104.40 | +6.716% | 5 | 752 | +7.328% |
| 2026-03-23 | 97.45 | 99.10 | 97.45 | 97.83 | -3.871% | 51 | 755 | +14.535% |
| 2026-03-20 | 101.70 | 101.77 | 101.70 | 101.77 | +5.461% | 7 | 770 | +10.101% |
| 2026-03-19 | 97.50 | 97.50 | 96.50 | 96.50 | +0.963% | 20 | 771 | +16.114% |
| 2026-03-17 | 95.20 | 95.75 | 95.20 | 95.58 | -1.919% | 36 | 771 | +17.232% |
| 2026-03-16 | 97.45 | 97.45 | 97.45 | 97.45 | +7.088% | 10 | 741 | +14.982% |
| 2026-03-12 | 91.00 | 91.00 | 91.00 | 91.00 | -0.154% | 6 | 751 | +23.132% |
| 2026-03-11 | 91.14 | 91.14 | 91.14 | 91.14 | -11.325% | 10 | 746 | +22.943% |
| 2026-03-10 | 102.78 | 102.78 | 102.78 | 102.78 | +1.421% | 1 | 736 | +9.019% |
| 2026-03-05 | 101.47 | 101.47 | 101.34 | 101.34 | -9.920% | 2 | 735 | +10.568% |
| 2026-02-23 | 111.15 | 112.50 | 111.15 | 112.50 | +8.007% | 2 | 736 | -0.400% |
| 2026-02-20 | 104.16 | 104.16 | 104.16 | 104.16 | +7.050% | 1 | 734 | +7.575% |
| 2026-02-19 | 97.30 | 97.30 | 97.30 | 97.30 | -3.568% | 3 | 734 | +15.159% |
| 2026-02-18 | 100.90 | 100.90 | 100.90 | 100.90 | -0.591% | 10 | 737 | +11.051% |
| 2026-02-17 | 97.65 | 101.50 | 97.65 | 101.50 | +6.194% | 13 | 727 | +10.394% |
| 2026-02-10 | 96.03 | 96.03 | 95.58 | 95.58 | -14.439% | 2 | 718 | +17.232% |
| 2026-02-06 | 112.49 | 112.49 | 111.66 | 111.71 | +0.188% | 180 | 717 | +0.304% |
| 2026-02-05 | 112.52 | 112.52 | 111.50 | 111.50 | +2.860% | 11 | 886 | +0.493% |
| 2026-02-04 | 108.40 | 108.40 | 108.40 | 108.40 | +6.588% | 1 | 892 | +3.367% |
| 2026-02-03 | 97.00 | 101.70 | 97.00 | 101.70 | +12.054% | 4 | 891 | +10.177% |
| 2026-02-02 | 90.76 | 90.76 | 90.76 | 90.76 | -1.839% | 6 | 894 | +23.457% |
| 2026-01-30 | 92.29 | 93.19 | 92.29 | 92.46 | -0.388% | 3 | 888 | +21.188% |
| 2026-01-29 | 92.82 | 92.82 | 92.82 | 92.82 | +10.777% | 1 | 889 | +20.718% |
| 2026-01-27 | 83.30 | 84.96 | 81.65 | 83.79 | +1.588% | 4 | 889 | +33.727% |
| 2026-01-23 | 81.58 | 82.49 | 81.58 | 82.48 | +0.856% | 10 | 889 | +35.851% |
| 2026-01-22 | 81.78 | 81.78 | 81.78 | 81.78 | -4.596% | 1 | 883 | +37.014% |
| 2026-01-21 | 86.67 | 86.67 | 85.72 | 85.72 | +6.990% | 2 | 882 | +30.716% |
| 2026-01-20 | 79.69 | 80.12 | 79.69 | 80.12 | +5.685% | 21 | 882 | +39.853% |
| 2026-01-16 | 75.81 | 75.81 | 75.81 | 75.81 | +4.135% | 1 | 900 | +47.804% |
| 2026-01-15 | 72.80 | 72.80 | 72.80 | 72.80 | +9.145% | 1 | 900 | +53.915% |
| 2026-01-13 | 66.57 | 66.73 | 66.57 | 66.70 | +3.491% | 9 | 901 | +67.991% |
| 2026-01-12 | 64.45 | 64.45 | 64.45 | 64.45 | -4.589% | 2 | 901 | +73.856% |
| 2026-01-09 | 67.80 | 67.80 | 67.55 | 67.55 | -8.531% | 8 | 901 | +65.877% |
| 2026-01-08 | 73.85 | 73.85 | 73.85 | 73.85 | +5.530% | 1 | 901 | +51.726% |
| 2026-01-05 | 69.98 | 69.98 | 69.98 | 69.98 | +1.303% | 6 | 897 | +60.117% |
| 2025-12-30 | 69.45 | 69.45 | 69.08 | 69.08 | -0.932% | 2 | 897 | +62.203% |
| 2025-12-24 | 70.00 | 70.00 | 69.45 | 69.73 | +0.766% | 7 | 895 | +60.691% |
| 2025-12-22 | 69.98 | 69.98 | 69.20 | 69.20 | -3.365% | 5 | 895 | +61.922% |
| 2025-12-19 | 73.52 | 73.52 | 71.22 | 71.61 | -12.135% | 8 | 891 | +56.473% |
| 2025-12-18 | 80.04 | 81.50 | 80.04 | 81.50 | -1.272% | 5 | 889 | +37.485% |
| 2025-12-17 | 81.80 | 82.55 | 81.80 | 82.55 | +10.067% | 2 | 889 | +35.736% |
| 2025-12-16 | 76.00 | 76.00 | 75.00 | 75.00 | -6.367% | 17 | 889 | +49.400% |
| 2025-12-15 | 80.36 | 80.36 | 78.75 | 80.10 | +7.806% | 61 | 890 | +39.888% |
| 2025-12-12 | 72.00 | 74.30 | 72.00 | 74.30 | +8.626% | 2 | 847 | +50.808% |
| 2025-12-11 | 74.40 | 74.40 | 68.40 | 68.40 | +16.426% | 19 | 848 | +63.816% |
| 2025-12-09 | 60.84 | 60.84 | 58.75 | 58.75 | -5.150% | 6 | 851 | +90.723% |
| 2025-12-05 | 60.15 | 61.94 | 60.15 | 61.94 | -1.086% | 3 | 851 | +80.901% |
| 2025-12-04 | 62.91 | 62.91 | 62.62 | 62.62 | -7.912% | 5 | 849 | +78.936% |
| 2025-12-03 | 69.58 | 69.58 | 68.00 | 68.00 | -3.272% | 3 | 844 | +64.779% |
| 2025-12-02 | 68.39 | 70.30 | 68.39 | 70.30 | +0.716% | 7 | 843 | +59.388% |
| 2025-11-28 | 69.67 | 69.80 | 69.65 | 69.80 | -4.853% | 3 | 841 | +60.530% |
| 2025-11-25 | 75.45 | 75.45 | 73.36 | 73.36 | +4.323% | 3 | 840 | +52.740% |
| 2025-11-24 | 70.32 | 70.32 | 70.32 | 70.32 | -1.993% | 1 | 841 | +59.343% |
| 2025-11-21 | 72.20 | 75.00 | 70.60 | 71.75 | +19.683% | 20 | 840 | +56.167% |
| 2025-11-18 | 61.55 | 61.77 | 59.95 | 59.95 | -2.362% | 13 | 826 | +86.906% |
| 2025-11-17 | 61.40 | 61.40 | 61.40 | 61.40 | +6.597% | 1 | 834 | +82.492% |
| 2025-11-14 | 62.88 | 62.88 | 57.59 | 57.60 | -7.157% | 18 | 834 | +94.531% |
| 2025-11-13 | 59.00 | 62.04 | 59.00 | 62.04 | +9.418% | 9 | 816 | +80.609% |
| 2025-11-12 | 55.70 | 56.70 | 55.70 | 56.70 | +6.860% | 3 | 808 | +97.619% |
| 2025-11-11 | 52.90 | 53.06 | 52.90 | 53.06 | +5.090% | 3 | 807 | +111.176% |
| 2025-11-10 | 49.05 | 51.30 | 48.70 | 50.49 | -1.770% | 211 | 806 | +121.925% |
| 2025-11-07 | 52.48 | 52.81 | 51.40 | 51.40 | +4.049% | 28 | 625 | +117.996% |
| 2025-11-06 | 49.40 | 49.40 | 49.40 | 49.40 | +5.510% | 2 | 622 | +126.822% |
| 2025-11-05 | 46.82 | 46.82 | 46.82 | 46.82 | -2.540% | 100 | 623 | +139.321% |
| 2025-11-04 | 47.85 | 48.04 | 46.85 | 48.04 | +7.400% | 14 | 523 | +133.243% |
| 2025-11-03 | 45.70 | 45.70 | 44.73 | 44.73 | +2.710% | 11 | 537 | +150.503% |
| 2025-10-31 | 43.75 | 43.75 | 43.55 | 43.55 | -3.969% | 12 | 537 | +157.290% |
| 2025-10-30 | 42.40 | 45.35 | 42.35 | 45.35 | +11.975% | 20 | 529 | +147.078% |
| 2025-10-29 | 40.32 | 40.50 | 40.30 | 40.50 | +9.017% | 3 | 530 | +176.667% |
| 2025-10-27 | 36.82 | 37.15 | 36.82 | 37.15 | +2.060% | 2 | 528 | +201.615% |
| 2025-10-24 | 36.23 | 36.40 | 36.23 | 36.40 | -4.135% | 2 | 528 | +207.830% |
| 2025-10-23 | 38.60 | 38.60 | 37.92 | 37.97 | -7.390% | 29 | 527 | +195.101% |
| 2025-10-22 | 40.90 | 41.00 | 40.85 | 41.00 | +3.797% | 45 | 519 | +173.293% |
| 2025-10-21 | 40.45 | 40.45 | 39.50 | 39.50 | +22.481% | 19 | 481 | +183.671% |
| 2025-10-16 | 31.70 | 32.32 | 31.70 | 32.25 | -2.715% | 36 | 489 | +247.442% |
| 2025-10-15 | 33.20 | 33.20 | 33.10 | 33.15 | -3.913% | 78 | 500 | +238.009% |
| 2025-10-14 | 34.50 | 34.50 | 34.50 | 34.50 | +5.183% | 1 | 426 | +224.783% |
| 2025-10-13 | 32.45 | 32.94 | 32.25 | 32.80 | -6.152% | 6 | 425 | +241.616% |
| 2025-10-10 | 30.56 | 34.95 | 30.56 | 34.95 | +5.973% | 2 | 424 | +220.601% |
| 2025-10-09 | 34.69 | 35.00 | 32.98 | 32.98 | -4.267% | 7 | 424 | +239.751% |
| 2025-10-08 | 35.55 | 35.65 | 34.45 | 34.45 | -8.983% | 129 | 419 | +225.254% |
| 2025-10-07 | 37.40 | 38.75 | 37.40 | 37.85 | +10.997% | 3 | 313 | +196.037% |
| 2025-10-06 | 33.80 | 34.10 | 33.80 | 34.10 | -5.251% | 7 | 313 | +228.592% |
| 2025-10-03 | 35.99 | 35.99 | 35.99 | 35.99 | +4.017% | 6 | 314 | +211.336% |
| 2025-10-02 | 34.60 | 34.92 | 34.60 | 34.60 | -0.259% | 7 | 311 | +223.844% |
| 2025-10-01 | 35.00 | 35.00 | 34.69 | 34.69 | -6.218% | 7 | 315 | +223.004% |
| 2025-09-30 | 37.55 | 37.90 | 36.99 | 36.99 | +1.342% | 9 | 314 | +202.920% |
| 2025-09-29 | 36.52 | 36.55 | 36.45 | 36.50 | -2.013% | 41 | 307 | +206.986% |
| 2025-09-26 | 37.35 | 37.35 | 37.25 | 37.25 | +7.659% | 2 | 294 | +200.805% |
| 2025-09-25 | 35.23 | 35.23 | 34.60 | 34.60 | +4.532% | 7 | 294 | +223.844% |
| 2025-09-24 | 31.80 | 33.10 | 31.80 | 33.10 | +9.241% | 2 | 288 | +238.520% |
| 2025-09-23 | 29.98 | 30.70 | 29.60 | 30.30 | +12.222% | 64 | 288 | +269.802% |
| 2025-09-22 | 27.95 | 27.95 | 27.00 | 27.00 | -6.736% | 18 | 258 | +315.000% |
| 2025-09-19 | 30.25 | 30.25 | 28.95 | 28.95 | -5.639% | 37 | 258 | +287.047% |
| 2025-09-18 | 30.50 | 31.70 | 30.50 | 30.68 | -2.510% | 5 | 267 | +265.222% |
| 2025-09-17 | 30.95 | 31.47 | 30.95 | 31.47 | +6.859% | 11 | 266 | +256.053% |
| 2025-09-16 | 26.00 | 29.45 | 25.80 | 29.45 | +2.257% | 107 | 259 | +280.475% |
| 2025-09-15 | 27.25 | 28.80 | 27.20 | 28.80 | -4.319% | 103 | 209 | +289.063% |
| 2025-09-12 | 30.06 | 30.50 | 29.45 | 30.10 | +17.030% | 137 | 226 | +272.259% |
| 2025-09-11 | 23.00 | 25.72 | 23.00 | 25.72 | +14.311% | 16 | 123 | +335.653% |
| 2025-09-10 | 20.20 | 23.25 | 20.00 | 22.50 | -54.082% | 70 | 119 | +398.000% |
| 2025-08-29 | 49.00 | 49.00 | 49.00 | 49.00 | +8.049% | 1 | 121 | +128.673% |
| 2025-08-14 | 44.53 | 45.35 | 44.53 | 45.35 | +11.016% | 5 | 121 | +147.078% |
| 2025-08-12 | 41.51 | 41.51 | 40.76 | 40.85 | +0.864% | 12 | 121 | +174.296% |
| 2025-08-11 | 40.10 | 40.50 | 40.10 | 40.50 | -4.028% | 6 | 131 | +176.667% |
| 2025-08-08 | 42.80 | 42.80 | 42.18 | 42.20 | -3.609% | 11 | 125 | +165.521% |
| 2025-08-07 | 43.78 | 43.78 | 43.78 | 43.78 | +8.099% | 1 | 119 | +155.939% |
| 2025-08-06 | 40.30 | 40.60 | 40.30 | 40.50 | -2.994% | 10 | 118 | +176.667% |
| 2025-08-04 | 42.05 | 42.05 | 41.50 | 41.75 | +6.777% | 22 | 115 | +168.383% |
| 2025-07-29 | 39.10 | 39.10 | 39.10 | 39.10 | -6.459% | 1 | 104 | +186.573% |
| 2025-07-28 | 42.40 | 42.65 | 41.80 | 41.80 | -1.993% | 11 | 103 | +168.062% |
| 2025-07-25 | 43.00 | 43.05 | 42.65 | 42.65 | -3.725% | 54 | 96 | +162.720% |
| 2025-07-24 | 44.45 | 44.45 | 43.60 | 44.30 | -0.337% | 59 | 71 | +152.935% |
| 2025-07-23 | 44.85 | 44.85 | 44.45 | 44.45 | -3.892% | 28 | 42 | +152.081% |
| 2025-07-22 | 44.82 | 46.30 | 44.82 | 46.25 | +1.537% | 27 | 29 | +142.270% |
| 2025-07-10 | 45.55 | 45.55 | 45.55 | 45.55 | -0.719% | 12 | 14 | +145.993% |
| 2025-07-03 | 45.88 | 45.88 | 45.88 | 45.88 | -18.145% | 1 | 1 | +144.224% |
| 2025-06-16 | 56.05 | 56.05 | 56.05 | 56.05 | -0.267% | 1 | 1 | +99.911% |
| 2025-06-13 | 55.20 | 56.20 | 55.20 | 56.20 | -26.150% | 4 | 3 | +99.377% |
| 2025-02-18 | 76.10 | 76.10 | 76.10 | 76.10 | 0.000% | 3 | 3 | +47.240% |