ORCL270617P00250000
ORCL Jun 17 2027 250.00 Put
optionOPRA
EODOct 29, 2026
111.55USD-7.374%(-8.88)5Vol530OI
Loading…
Underlying
Underlying Price
$114.25
Type
Put
Strike
250
Expiration
Jun 17, 2027
DTE
223d
Moneyness
ITM
Intrinsic
$135.75
ORCL 250 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 14d | $124.28 | -0.18% | 1 | 1 |
| Dec 18, 2026 | 42d | $112.05 | +7.33% | 152 | 23 |
| Jan 15, 2027 | 70d | $123.40 | -0.72% | 2 | 22 |
| Mar 19, 2027 | 133d | $105.00 | -16.57% | 1 | 75 |
| Jun 17, 2027 | 223d | $111.55 | -7.37% | 5 | 530 |
| Sep 17, 2027 | 315d | $125.30 | +3.28% | 2 | 75 |
| Oct 15, 2027 | 343d | $118.85 | +9.18% | 2 | 4 |
| Dec 17, 2027 | 406d | $120.45 | -4.25% | 1 | 1,811 |
| Jan 21, 2028 | 441d | $131.25 | +6.97% | 3 | 1,823 |
| Sep 15, 2028 | 679d | $124.20 | +5.52% | 13 | 196 |
ORCL Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 195 P | $72.25 | -1.20% | 10 | 697 | ITM |
| 200 P | $77.00 | +0.00% | 1 | 1,508 | ITM |
| 210 P | $89.20 | +11.06% | 1 | 991 | ITM |
| 220 P | $100.35 | +9.91% | 12 | 2,385 | ITM |
| 230 P | $100.75 | -3.50% | 5 | 2,283 | ITM |
| 240 P | $108.00 | -5.49% | 2 | 560 | ITM |
| 250 P | $111.55 | -7.37% | 5 | 530 | ITM |
| 260 P | $134.22 | +10.29% | 53 | 798 | ITM |
| 270 P | $139.60 | -1.45% | 1 | 52 | ITM |
| 280 P | $140.77 | +0.23% | 1 | 0 | ITM |
| 290 P | $150.22 | -0.52% | 1 | 0 | ITM |
| 300 P | $180.00 | +14.39% | 1 | 3 | ITM |
| 310 P | $172.35 | +6.26% | 2 | 0 | ITM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.