ORCL280121P00250000
ORCL Jan 21 2028 250.00 Put
optionOPRA
EODNov 2, 2026
131.25USD+6.968%(+8.55)3Vol1,823OI
Loading…
Underlying
Underlying Price
$114.25
Type
Put
Strike
250
Expiration
Jan 21, 2028
DTE
441d
Moneyness
ITM
Intrinsic
$135.75
ORCL 250 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 14d | $124.28 | -0.18% | 1 | 1 |
| Dec 18, 2026 | 42d | $112.05 | +7.33% | 152 | 23 |
| Jan 15, 2027 | 70d | $123.40 | -0.72% | 2 | 22 |
| Mar 19, 2027 | 133d | $105.00 | -16.57% | 1 | 75 |
| Jun 17, 2027 | 223d | $111.55 | -7.37% | 5 | 530 |
| Sep 17, 2027 | 315d | $125.30 | +3.28% | 2 | 75 |
| Oct 15, 2027 | 343d | $118.85 | +9.18% | 2 | 4 |
| Dec 17, 2027 | 406d | $120.45 | -4.25% | 1 | 1,811 |
| Jan 21, 2028 | 441d | $131.25 | +6.97% | 3 | 1,823 |
| Sep 15, 2028 | 679d | $124.20 | +5.52% | 13 | 196 |
ORCL Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 195 P | $77.80 | +15.43% | 1 | 1,479 | ITM |
| 200 P | $81.57 | -1.43% | 23 | 3,324 | ITM |
| 210 P | $89.90 | -0.95% | 5 | 972 | ITM |
| 220 P | $99.20 | -2.14% | 1 | 2,095 | ITM |
| 230 P | $102.50 | +9.66% | 7 | 287 | ITM |
| 240 P | $122.65 | +3.26% | 1 | 1,094 | ITM |
| 250 P | $131.25 | +6.97% | 3 | 1,823 | ITM |
| 260 P | $141.79 | +10.26% | 5 | 338 | ITM |
| 270 P | $146.15 | +2.10% | 1 | 99 | ITM |
| 280 P | $156.45 | +3.10% | 4 | 264 | ITM |
| 290 P | $153.30 | -8.05% | 6 | 710 | ITM |
| 300 P | $175.24 | +8.04% | 4 | 332 | ITM |
| 310 P | $184.60 | -0.23% | 2 | 3 | ITM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.