ORCL261218P00165000
ORCL Dec 18 2026 165.00 Put
optionOPRA
EODNov 4, 2026
41.45USD+4.015%(+1.60)14Vol3,378OI
Loading…
Underlying
Underlying Price
$114.25
Type
Put
Strike
165
Expiration
Dec 18, 2026
DTE
42d
Moneyness
ITM
Intrinsic
$50.75
ORCL 165 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 0d | $41.30 | +50.02% | 1 | 0 |
| Nov 13, 2026 | 7d | $32.05 | +15.62% | 2 | 0 |
| Nov 20, 2026 | 14d | $41.10 | +8.82% | 7 | 2,833 |
| Nov 27, 2026 | 21d | $45.40 | +27.53% | 2 | 11 |
| Dec 4, 2026 | 28d | $41.35 | +3.12% | 5 | 44 |
| Dec 11, 2026 | 35d | — | — | 0 | 0 |
| Dec 18, 2026 | 42d | $41.45 | +4.02% | 14 | 3,378 |
| Jan 15, 2027 | 70d | $41.12 | +1.03% | 20 | 6,338 |
| Feb 19, 2027 | 105d | $45.69 | +59.92% | 6 | 18 |
| Mar 19, 2027 | 133d | $43.32 | -11.05% | 4 | 4,698 |
| Apr 16, 2027 | 161d | $50.44 | +35.05% | 5 | 20 |
| Jun 17, 2027 | 223d | $46.30 | -6.62% | 1 | 1,520 |
| Sep 17, 2027 | 315d | $51.00 | +17.76% | 2 | 461 |
| Oct 15, 2027 | 343d | $46.48 | +14.31% | 1 | 423 |
| Dec 17, 2027 | 406d | $53.45 | -7.27% | 2 | 271 |
| Jan 21, 2028 | 441d | $54.80 | +0.15% | 3 | 3,343 |
| Sep 15, 2028 | 679d | $56.48 | -3.47% | 2 | 106 |
| Dec 15, 2028 | 770d | $54.48 | -1.57% | 5 | 416 |
| Jan 19, 2029 | 805d | $51.45 | -5.16% | 4 | 5 |
ORCL Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 135 P | $17.85 | +8.25% | 122 | 10,457 | ITM |
| 140 P | $20.67 | +4.13% | 193 | 18,384 | ITM |
| 145 P | $24.94 | +2.21% | 99 | 11,888 | ITM |
| 150 P | $28.40 | +3.76% | 50 | 28,226 | ITM |
| 155 P | $32.20 | +3.01% | 14 | 3,974 | ITM |
| 160 P | $37.10 | +2.34% | 32 | 8,337 | ITM |
| 165 P | $41.45 | +4.02% | 14 | 3,378 | ITM |
| 170 P | $44.95 | +1.12% | 4 | 3,452 | ITM |
| 175 P | $49.50 | -1.30% | 14 | 5,303 | ITM |
| 180 P | $55.30 | +0.58% | 37 | 5,000 | ITM |
| 185 P | $60.00 | +0.55% | 32 | 2,124 | ITM |
| 190 P | $63.58 | -5.49% | 1 | 3,064 | ITM |
| 195 P | $69.82 | +0.10% | 21 | 1,184 | ITM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.