ORCL261218P00175000
ORCL Dec 18 2026 175.00 Put
optionOPRA
EODNov 4, 2026
49.50USD-1.296%(-0.65)14Vol5,303OI
Loading…
Underlying
Underlying Price
$114.25
Type
Put
Strike
175
Expiration
Dec 18, 2026
DTE
42d
Moneyness
ITM
Intrinsic
$60.75
ORCL 175 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 0d | $43.75 | -12.76% | 1 | 0 |
| Nov 13, 2026 | 7d | $30.75 | -29.63% | 23 | 0 |
| Nov 20, 2026 | 14d | $49.27 | -0.96% | 22 | 266 |
| Nov 27, 2026 | 21d | $50.05 | +3.73% | 5 | 81 |
| Dec 4, 2026 | 28d | $50.20 | +5.37% | 1 | 19 |
| Dec 11, 2026 | 35d | — | — | 0 | 0 |
| Dec 18, 2026 | 42d | $49.50 | -1.30% | 14 | 5,303 |
| Jan 15, 2027 | 70d | $51.70 | +0.49% | 16 | 3,146 |
| Feb 19, 2027 | 105d | $50.42 | -8.68% | 1 | 64 |
| Mar 19, 2027 | 133d | $57.86 | +19.00% | 47 | 1,491 |
| Apr 16, 2027 | 161d | $53.88 | +21.32% | 2 | 48 |
| Jun 17, 2027 | 223d | $56.00 | +0.00% | 10 | 2,727 |
| Sep 17, 2027 | 315d | $62.00 | +6.44% | 2 | 325 |
| Oct 15, 2027 | 343d | $47.35 | -16.78% | 7 | 89 |
| Dec 17, 2027 | 406d | $59.50 | -5.93% | 4 | 619 |
| Jan 21, 2028 | 441d | $61.90 | -3.96% | 2 | 1,730 |
| Sep 15, 2028 | 679d | $57.90 | -2.10% | 2 | 344 |
| Dec 15, 2028 | 770d | $66.12 | +3.44% | 1 | 104 |
| Jan 19, 2029 | 805d | $70.12 | +8.92% | 1 | 7 |
ORCL Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 145 P | $24.94 | +2.21% | 99 | 11,888 | ITM |
| 150 P | $28.40 | +3.76% | 50 | 28,226 | ITM |
| 155 P | $32.20 | +3.01% | 14 | 3,974 | ITM |
| 160 P | $37.10 | +2.34% | 32 | 8,337 | ITM |
| 165 P | $41.45 | +4.02% | 14 | 3,378 | ITM |
| 170 P | $44.95 | +1.12% | 4 | 3,452 | ITM |
| 175 P | $49.50 | -1.30% | 14 | 5,303 | ITM |
| 180 P | $55.30 | +0.58% | 37 | 5,000 | ITM |
| 185 P | $60.00 | +0.55% | 32 | 2,124 | ITM |
| 190 P | $63.58 | -5.49% | 1 | 3,064 | ITM |
| 195 P | $69.82 | +0.10% | 21 | 1,184 | ITM |
| 200 P | $75.32 | +3.08% | 16 | 2,846 | ITM |
| 210 P | $85.30 | +2.68% | 5 | 174 | ITM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.