Loading…
Underlying
Underlying Price
$143.92
Type
Put
Strike
165
Expiration
Apr 16, 2027
DTE
191d
Moneyness
ITM
Intrinsic
$21.08
ORCL 165 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 2d | $18.55 | -15.68% | 21 | 152 |
| Oct 16, 2026 | 9d | $20.75 | -6.95% | 44 | 3,962 |
| Oct 23, 2026 | 16d | $28.95 | +61.10% | 5 | 97 |
| Oct 30, 2026 | 23d | $21.77 | -7.36% | 1 | 147 |
| Nov 6, 2026 | 30d | $22.37 | -11.96% | 1 | 16 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
| Nov 20, 2026 | 44d | $23.08 | -7.79% | 8 | 3,222 |
| Dec 18, 2026 | 72d | $26.20 | -8.96% | 4 | 2,571 |
| Jan 15, 2027 | 100d | $28.75 | -0.17% | 5 | 4,721 |
| Feb 19, 2027 | 135d | $35.61 | -4.81% | 2 | 3 |
| Mar 19, 2027 | 163d | $32.63 | -14.13% | 4 | 4,277 |
| Apr 16, 2027 | 191d | $37.05 | -4.02% | 1 | 4 |
| Jun 17, 2027 | 253d | $36.20 | -9.61% | 1 | 1,523 |
| Sep 17, 2027 | 345d | $40.65 | -2.28% | 1 | 429 |
| Oct 15, 2027 | 373d | $41.35 | -2.25% | 197 | 411 |
| Dec 17, 2027 | 436d | $43.46 | -4.06% | 155 | 316 |
| Jan 21, 2028 | 471d | $45.27 | -5.69% | 1 | 3,254 |
| Sep 15, 2028 | 709d | $47.55 | -14.95% | 2 | 104 |
| Dec 15, 2028 | 800d | $55.35 | -3.49% | 58 | 421 |
| Jan 19, 2029 | 835d | $54.25 | -3.47% | 2 | 3 |
ORCL Nearby Strikes · Apr 16, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 135 P | $17.06 | -8.28% | 9 | 368 | OTM |
| 140 P | $18.92 | -4.44% | 28 | 252 | OTM |
| 145 P | $21.85 | -3.32% | 13 | 106 | ITM |
| 150 P | $25.73 | -10.60% | 3 | 113 | ITM |
| 155 P | $28.00 | -5.72% | 1 | 24 | ITM |
| 160 P | $33.00 | -5.80% | 56 | 62 | ITM |
| 165 P | $37.05 | -4.02% | 1 | 4 | ITM |
| 170 P | $38.97 | -4.13% | 100 | 142 | ITM |
| 175 P | $42.95 | -14.10% | 10 | 30 | ITM |
| 180 P | — | — | 0 | 0 | ITM |
| 185 P | — | — | 0 | 0 | ITM |
| 190 P | $60.16 | +14.61% | 10 | 11 | ITM |
| 195 P | $60.20 | -8.72% | 53 | 54 | ITM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.