ORCL261218P00165000
ORCL Dec 18 2026 165.00 Put
optionOPRA
EODNov 4, 2026
41.45USD+4.015%(+1.60)14Vol3,378OI
ORCL261218P00165000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 39.7400 | 41.4500 | 39.5500 | 41.4500 | +4.015% | 14 | 3,388 | 0.000% |
| 2026-11-03 | 42.4000 | 42.4000 | 38.8400 | 39.8500 | -15.032% | 20 | 3,383 | +4.015% |
| 2026-11-02 | 40.2000 | 46.9000 | 40.2000 | 46.9000 | +27.376% | 820 | 2,789 | -11.620% |
| 2026-10-30 | 33.4500 | 37.0500 | 33.4500 | 36.8200 | +21.518% | 35 | 2,816 | +12.575% |
| 2026-10-29 | 29.3000 | 30.9500 | 27.9500 | 30.3000 | +18.591% | 18 | 2,812 | +36.799% |
| 2026-10-28 | 37.2000 | 37.8600 | 24.3500 | 25.5500 | -30.457% | 71 | 2,771 | +62.231% |
| 2026-10-27 | 38.4100 | 38.4100 | 35.4100 | 36.7400 | -8.947% | 9 | 2,766 | +12.820% |
| 2026-10-26 | 41.0500 | 42.2500 | 39.8000 | 40.3500 | -1.825% | 87 | 2,743 | +2.726% |
| 2026-10-23 | 41.7000 | 41.7500 | 40.7000 | 41.1000 | -3.180% | 97 | 2,644 | +0.852% |
| 2026-10-22 | 39.5000 | 43.2000 | 39.5000 | 42.4500 | +8.568% | 63 | 2,589 | -2.356% |
| 2026-10-21 | 38.4600 | 39.1000 | 37.3000 | 39.1000 | +7.654% | 14 | 2,589 | +6.010% |
| 2026-10-20 | 38.7500 | 38.7500 | 35.7400 | 36.3200 | -2.627% | 3 | 2,588 | +14.124% |
| 2026-10-19 | 37.7000 | 37.7000 | 36.8000 | 37.3000 | -2.789% | 24 | 2,578 | +11.126% |
| 2026-10-16 | 35.8500 | 38.5300 | 35.8500 | 38.3700 | +5.994% | 51 | 2,541 | +8.027% |
| 2026-10-15 | 37.7000 | 37.7000 | 36.2000 | 36.2000 | -2.949% | 5 | 2,541 | +14.503% |
| 2026-10-14 | 35.5000 | 37.8500 | 35.0000 | 37.3000 | +34.511% | 70 | 2,514 | +11.126% |
| 2026-10-13 | 28.7000 | 28.7000 | 27.7300 | 27.7300 | -11.632% | 87 | 2,519 | +49.477% |
| 2026-10-12 | 30.8500 | 31.5500 | 30.8500 | 31.3800 | +7.650% | 23 | 2,535 | +32.091% |
| 2026-10-09 | 29.0500 | 29.1500 | 28.5300 | 29.1500 | -14.766% | 120 | 2,563 | +42.196% |
| 2026-10-08 | 30.0000 | 34.2000 | 30.0000 | 34.2000 | +30.534% | 59 | 2,571 | +21.199% |
| 2026-10-06 | 26.2000 | 26.2000 | 26.2000 | 26.2000 | -8.965% | 4 | 2,570 | +58.206% |
| 2026-10-02 | 28.7800 | 28.7800 | 28.7800 | 28.7800 | -11.853% | 1 | 2,569 | +44.024% |
| 2026-10-01 | 33.9000 | 34.0700 | 32.6500 | 32.6500 | -1.210% | 23 | 2,553 | +26.953% |
| 2026-09-30 | 33.0500 | 33.0500 | 33.0500 | 33.0500 | +8.361% | 10 | 2,543 | +25.416% |
| 2026-09-29 | 30.5000 | 30.5000 | 30.5000 | 30.5000 | -16.758% | 1 | 2,543 | +35.902% |
| 2026-09-28 | 36.6400 | 36.6400 | 36.6400 | 36.6400 | +5.591% | 1 | 2,544 | +13.128% |
| 2026-09-24 | 32.9200 | 34.7000 | 32.9200 | 34.7000 | +28.044% | 5 | 2,543 | +19.452% |
| 2026-09-23 | 27.1000 | 27.1000 | 27.1000 | 27.1000 | +5.859% | 29 | 2,545 | +52.952% |
| 2026-09-22 | 23.7500 | 25.7900 | 23.4500 | 25.6000 | -1.803% | 29 | 2,560 | +61.914% |
| 2026-09-21 | 25.6500 | 26.0700 | 25.5000 | 26.0700 | -5.027% | 18 | 2,562 | +58.995% |
| 2026-09-18 | 28.0000 | 28.1500 | 27.4500 | 27.4500 | +6.809% | 30 | 2,568 | +51.002% |
| 2026-09-17 | 26.1200 | 26.1200 | 24.3000 | 25.7000 | -11.073% | 51 | 2,575 | +61.284% |
| 2026-09-16 | 32.0000 | 32.3000 | 28.0000 | 28.9000 | -8.428% | 24 | 2,575 | +43.426% |
| 2026-09-15 | 29.4500 | 31.5600 | 29.0000 | 31.5600 | +7.530% | 151 | 2,544 | +31.337% |
| 2026-09-14 | 28.5500 | 30.0800 | 28.5500 | 29.3500 | +14.738% | 11 | 2,542 | +41.227% |
| 2026-09-11 | 18.8000 | 25.5800 | 18.3000 | 25.5800 | -4.907% | 29 | 2,537 | +62.041% |
| 2026-09-10 | 24.4500 | 26.9000 | 23.7700 | 26.9000 | +19.768% | 19 | 2,537 | +54.089% |
| 2026-09-09 | 21.8800 | 22.4600 | 21.3400 | 22.4600 | +0.447% | 45 | 2,527 | +84.550% |
| 2026-09-08 | 19.3000 | 22.3600 | 18.1300 | 22.3600 | -8.361% | 330 | 2,513 | +85.376% |
| 2026-09-04 | 23.3700 | 24.7000 | 23.3700 | 24.4000 | -3.937% | 23 | 2,494 | +69.877% |
| 2026-09-03 | 26.2500 | 26.2500 | 24.9200 | 25.4000 | -25.948% | 30 | 2,506 | +63.189% |
| 2026-09-01 | 32.2000 | 34.3000 | 32.0500 | 34.3000 | +19.180% | 7 | 2,507 | +20.845% |
| 2026-08-31 | 28.7800 | 28.7800 | 28.7800 | 28.7800 | +0.629% | 10 | 2,497 | +44.024% |
| 2026-08-28 | 28.8300 | 28.8300 | 28.6000 | 28.6000 | -5.423% | 11 | 2,496 | +44.930% |
| 2026-08-27 | 27.3400 | 30.2400 | 27.3400 | 30.2400 | -1.338% | 8 | 2,498 | +37.070% |
| 2026-08-26 | 30.2500 | 30.7500 | 30.2500 | 30.6500 | -4.368% | 5 | 2,499 | +35.237% |
| 2026-08-25 | 32.0000 | 32.1500 | 32.0000 | 32.0500 | -4.471% | 7 | 2,500 | +29.329% |
| 2026-08-24 | 33.5500 | 33.5500 | 33.5500 | 33.5500 | +6.003% | 6 | 2,494 | +23.547% |
| 2026-08-21 | 31.7400 | 31.9500 | 31.5500 | 31.6500 | -9.312% | 8 | 2,496 | +30.964% |
| 2026-08-20 | 34.3500 | 34.9000 | 34.3500 | 34.9000 | +4.179% | 3 | 2,496 | +18.768% |
| 2026-08-19 | 36.6500 | 36.6500 | 33.5000 | 33.5000 | -0.741% | 5 | 2,495 | +23.731% |
| 2026-08-18 | 33.7500 | 33.7500 | 33.7500 | 33.7500 | +14.796% | 1 | 2,496 | +22.815% |
| 2026-08-14 | 28.8000 | 29.4000 | 28.8000 | 29.4000 | +3.086% | 1,054 | 1,584 | +40.986% |
| 2026-08-13 | 27.4500 | 29.0500 | 27.2000 | 28.5200 | -6.645% | 74 | 1,603 | +45.337% |
| 2026-08-12 | 31.7000 | 32.0500 | 29.6700 | 30.5500 | -10.620% | 10 | 1,607 | +35.679% |
| 2026-08-11 | 34.6500 | 34.6500 | 34.1800 | 34.1800 | +8.680% | 2 | 1,607 | +21.270% |
| 2026-08-10 | 32.0500 | 32.4000 | 31.4500 | 31.4500 | -9.885% | 12 | 1,612 | +31.797% |
| 2026-08-07 | 34.9000 | 34.9000 | 34.9000 | 34.9000 | -2.677% | 1 | 1,612 | +18.768% |
| 2026-08-06 | 35.9000 | 35.9000 | 35.8600 | 35.8600 | +0.476% | 3 | 1,615 | +15.588% |
| 2026-08-05 | 36.0900 | 36.0900 | 35.6900 | 35.6900 | -0.861% | 7 | 1,608 | +16.139% |
| 2026-08-04 | 36.0000 | 36.0000 | 36.0000 | 36.0000 | -7.455% | 2 | 1,608 | +15.139% |
| 2026-08-03 | 39.5300 | 39.5300 | 38.9000 | 38.9000 | -17.759% | 33 | 1,638 | +6.555% |
| 2026-07-30 | 47.3000 | 47.3000 | 47.3000 | 47.3000 | -6.522% | 1 | 1,637 | -12.368% |
| 2026-07-28 | 54.7500 | 54.7500 | 50.2500 | 50.6000 | -2.561% | 18 | 1,622 | -18.083% |
| 2026-07-27 | 51.6500 | 52.6500 | 51.3400 | 51.9300 | -3.007% | 66 | 1,667 | -20.181% |
| 2026-07-24 | 54.1800 | 54.1800 | 53.0500 | 53.5400 | +3.259% | 8 | 1,662 | -22.581% |
| 2026-07-23 | 51.2500 | 51.8500 | 51.2500 | 51.8500 | +7.953% | 2 | 1,664 | -20.058% |
| 2026-07-22 | 48.2400 | 48.3300 | 48.0300 | 48.0300 | +0.188% | 4 | 1,665 | -13.700% |
| 2026-07-21 | 50.1500 | 50.1500 | 47.9400 | 47.9400 | -4.692% | 56 | 1,611 | -13.538% |
| 2026-07-20 | 50.8000 | 50.8000 | 50.0500 | 50.3000 | +7.594% | 100 | 1,608 | -17.594% |
| 2026-07-17 | 46.7500 | 46.7500 | 46.7500 | 46.7500 | -0.806% | 1 | 1,608 | -11.337% |
| 2026-07-16 | 46.7600 | 47.1300 | 46.7600 | 47.1300 | +9.224% | 10 | 1,609 | -12.052% |
| 2026-07-15 | 43.6300 | 43.6300 | 43.0500 | 43.1500 | -4.641% | 4 | 1,611 | -3.940% |
| 2026-07-14 | 45.0000 | 46.0000 | 45.0000 | 45.2500 | +1.914% | 689 | 1,715 | -8.398% |
| 2026-07-13 | 42.6000 | 44.4000 | 42.6000 | 44.4000 | +17.772% | 147 | 1,804 | -6.644% |
| 2026-07-10 | 37.6500 | 37.7000 | 37.6500 | 37.7000 | +2.085% | 2 | 1,804 | +9.947% |
| 2026-07-09 | 35.3000 | 36.9300 | 35.2500 | 36.9300 | -6.459% | 13 | 1,808 | +12.239% |
| 2026-07-08 | 39.9000 | 39.9000 | 39.4800 | 39.4800 | +1.963% | 4 | 1,807 | +4.990% |
| 2026-07-07 | 38.5500 | 38.9000 | 38.5500 | 38.7200 | +4.790% | 4 | 1,804 | +7.051% |
| 2026-07-06 | 36.3000 | 36.9500 | 36.3000 | 36.9500 | -4.026% | 4 | 1,806 | +12.179% |
| 2026-07-02 | 35.2500 | 38.5000 | 35.2500 | 38.5000 | +5.048% | 8 | 1,805 | +7.662% |
| 2026-07-01 | 35.5500 | 36.6500 | 35.5500 | 36.6500 | +6.232% | 4 | 1,807 | +13.097% |
| 2026-06-30 | 35.3000 | 35.6700 | 34.2400 | 34.5000 | +2.071% | 34 | 1,788 | +20.145% |
| 2026-06-29 | 30.6000 | 33.8500 | 30.6000 | 33.8000 | +4.160% | 24 | 1,770 | +22.633% |
| 2026-06-26 | 31.7000 | 32.4500 | 31.7000 | 32.4500 | +1.565% | 7 | 1,774 | +27.735% |
| 2026-06-25 | 32.4000 | 32.4000 | 31.7200 | 31.9500 | +6.358% | 14 | 1,767 | +29.734% |
| 2026-06-24 | 25.8400 | 30.0500 | 25.6300 | 30.0400 | +24.647% | 474 | 1,379 | +37.983% |
| 2026-06-23 | 22.3000 | 24.1000 | 22.3000 | 24.1000 | +11.316% | 11 | 1,380 | +71.992% |
| 2026-06-22 | 21.0000 | 21.8500 | 21.0000 | 21.6500 | +17.344% | 23 | 1,376 | +91.455% |
| 2026-06-18 | 19.1500 | 19.1500 | 18.1000 | 18.4500 | +0.820% | 45 | 1,364 | +124.661% |
| 2026-06-17 | 17.8000 | 18.3000 | 17.2500 | 18.3000 | +4.871% | 27 | 1,349 | +126.503% |
| 2026-06-16 | 17.2000 | 17.5000 | 17.2000 | 17.4500 | +1.453% | 79 | 1,348 | +137.536% |
| 2026-06-15 | 17.5500 | 17.6000 | 17.1000 | 17.2000 | -18.676% | 21 | 1,345 | +140.988% |
| 2026-06-12 | 21.0000 | 21.1500 | 20.9500 | 21.1500 | +0.714% | 25 | 1,336 | +95.981% |
| 2026-06-11 | 23.0700 | 23.1300 | 21.0000 | 21.0000 | +22.879% | 43 | 1,314 | +97.381% |
| 2026-06-10 | 16.3300 | 17.0900 | 15.7500 | 17.0900 | +3.891% | 31 | 1,318 | +142.539% |
| 2026-06-09 | 14.6500 | 16.9400 | 14.4500 | 16.4500 | +8.224% | 8 | 1,321 | +151.976% |
| 2026-06-08 | 15.0100 | 15.2500 | 14.9500 | 15.2000 | +1.740% | 19 | 1,317 | +172.697% |
| 2026-06-05 | 14.6000 | 14.9400 | 14.5500 | 14.9400 | +37.190% | 7 | 1,311 | +177.443% |
| 2026-06-04 | 11.9000 | 12.0500 | 10.8900 | 10.8900 | -9.627% | 28 | 1,307 | +280.624% |
| 2026-06-03 | 12.5200 | 12.5200 | 11.5000 | 12.0500 | +9.248% | 28 | 1,309 | +243.983% |
| 2026-06-02 | 10.7500 | 12.0000 | 10.7500 | 11.0300 | -0.809% | 70 | 1,319 | +275.793% |
| 2026-06-01 | 12.3500 | 12.3500 | 11.1200 | 11.1200 | -17.630% | 32 | 1,297 | +272.752% |
| 2026-05-29 | 15.0000 | 15.0000 | 13.4500 | 13.5000 | -15.625% | 63 | 1,318 | +207.037% |
| 2026-05-28 | 17.9500 | 17.9500 | 16.0000 | 16.0000 | -15.701% | 61 | 1,342 | +159.063% |
| 2026-05-27 | 19.4000 | 19.6000 | 18.9800 | 18.9800 | -0.105% | 5 | 1,341 | +118.388% |
| 2026-05-26 | 18.7500 | 19.7000 | 18.7500 | 19.0000 | -1.299% | 71 | 1,309 | +118.158% |
| 2026-05-22 | 19.2900 | 19.2900 | 19.1700 | 19.2500 | -4.467% | 6 | 1,306 | +115.325% |
| 2026-05-21 | 20.0000 | 20.1600 | 20.0000 | 20.1500 | -6.235% | 36 | 1,326 | +105.707% |
| 2026-05-20 | 22.4500 | 22.6500 | 21.4900 | 21.4900 | -1.648% | 43 | 1,305 | +92.880% |
| 2026-05-19 | 21.8500 | 21.8500 | 21.8500 | 21.8500 | +3.066% | 1 | 1,304 | +89.703% |
| 2026-05-18 | 21.2500 | 21.2500 | 21.2000 | 21.2000 | +9.561% | 2 | 1,302 | +95.519% |
| 2026-05-15 | 19.8000 | 19.9500 | 19.3500 | 19.3500 | +0.519% | 16 | 1,302 | +114.212% |
| 2026-05-14 | 20.6500 | 20.6500 | 18.5500 | 19.2500 | -2.284% | 52 | 1,295 | +115.325% |
| 2026-05-13 | 20.3000 | 20.5400 | 19.7000 | 19.7000 | -6.011% | 56 | 1,306 | +110.406% |
| 2026-05-12 | 21.2700 | 21.5000 | 20.9600 | 20.9600 | +7.598% | 8 | 1,310 | +97.758% |
| 2026-05-11 | 19.1500 | 19.4800 | 19.1500 | 19.4800 | -1.367% | 41 | 1,286 | +112.782% |
| 2026-05-08 | 20.0000 | 20.0500 | 19.3000 | 19.7500 | +3.403% | 47 | 1,286 | +109.873% |
| 2026-05-07 | 18.9500 | 19.5500 | 18.9500 | 19.1000 | -9.177% | 13 | 1,279 | +117.016% |
| 2026-05-06 | 20.6700 | 21.0300 | 20.6600 | 21.0300 | -5.056% | 102 | 1,282 | +97.099% |
| 2026-05-05 | 21.5900 | 22.1500 | 21.3500 | 22.1500 | -0.895% | 14 | 1,182 | +87.133% |
| 2026-05-04 | 23.9000 | 23.9000 | 22.3000 | 22.3500 | -10.205% | 21 | 1,181 | +85.459% |
| 2026-05-01 | 26.0000 | 26.0000 | 24.8400 | 24.8900 | -11.171% | 4 | 1,190 | +66.533% |
| 2026-04-30 | 28.0200 | 28.0200 | 28.0200 | 28.0200 | -3.546% | 2 | 1,190 | +47.930% |
| 2026-04-29 | 29.4100 | 29.4100 | 28.7000 | 29.0500 | +6.371% | 255 | 1,192 | +42.685% |
| 2026-04-28 | 28.3000 | 28.4500 | 27.2300 | 27.3100 | +8.718% | 67 | 944 | +51.776% |
| 2026-04-24 | 25.0000 | 25.9500 | 25.0000 | 25.1200 | +8.745% | 15 | 952 | +65.008% |
| 2026-04-23 | 23.9600 | 23.9700 | 23.1000 | 23.1000 | +13.402% | 9 | 952 | +79.437% |
| 2026-04-22 | 20.7600 | 20.7600 | 20.0500 | 20.3700 | -3.915% | 3 | 944 | +103.486% |
| 2026-04-21 | 21.5800 | 21.5800 | 21.2000 | 21.2000 | -10.055% | 14 | 934 | +95.519% |
| 2026-04-20 | 23.9800 | 23.9800 | 23.5700 | 23.5700 | +10.140% | 2 | 934 | +75.859% |
| 2026-04-17 | 21.4000 | 21.4000 | 21.4000 | 21.4000 | -6.754% | 3 | 933 | +93.692% |
| 2026-04-16 | 24.3500 | 24.3500 | 22.9500 | 22.9500 | -10.352% | 49 | 930 | +80.610% |
| 2026-04-15 | 25.5700 | 26.5000 | 25.5000 | 25.6000 | -12.598% | 14 | 939 | +61.914% |
| 2026-04-14 | 25.8500 | 29.2900 | 25.8500 | 29.2900 | -25.867% | 18 | 946 | +41.516% |
| 2026-04-09 | 38.2400 | 39.5100 | 38.2400 | 39.5100 | +7.951% | 4 | 938 | +4.910% |
| 2026-04-08 | 33.6700 | 36.6000 | 33.6700 | 36.6000 | -1.215% | 122 | 939 | +13.251% |
| 2026-04-06 | 37.0500 | 37.0500 | 37.0500 | 37.0500 | +1.954% | 1 | 987 | +11.876% |
| 2026-04-01 | 35.2700 | 36.3400 | 35.2700 | 36.3400 | +0.221% | 3 | 986 | +14.062% |
| 2026-03-31 | 37.4000 | 37.4000 | 36.2600 | 36.2600 | -11.236% | 3 | 984 | +14.313% |
| 2026-03-30 | 40.1500 | 40.8500 | 40.1500 | 40.8500 | +0.964% | 35 | 981 | +1.469% |
| 2026-03-27 | 40.4600 | 40.4600 | 40.4600 | 40.4600 | +5.502% | 1 | 955 | +2.447% |
| 2026-03-26 | 38.3500 | 38.3500 | 38.3000 | 38.3500 | +9.073% | 44 | 955 | +8.083% |
| 2026-03-24 | 35.1600 | 35.1600 | 35.1600 | 35.1600 | +4.581% | 15 | 947 | +17.890% |
| 2026-03-23 | 33.6200 | 33.6200 | 33.6200 | 33.6200 | -6.481% | 1 | 962 | +23.290% |
| 2026-03-20 | 34.8500 | 35.9500 | 34.8500 | 35.9500 | +8.742% | 20 | 962 | +15.299% |
| 2026-03-17 | 31.5700 | 33.0600 | 31.5700 | 33.0600 | +2.639% | 3 | 944 | +25.378% |
| 2026-03-16 | 32.2100 | 32.2100 | 32.2100 | 32.2100 | -1.045% | 1 | 943 | +28.687% |
| 2026-03-13 | 33.0000 | 33.7000 | 32.4500 | 32.5500 | +12.241% | 262 | 955 | +27.343% |
| 2026-03-12 | 29.0000 | 29.0000 | 29.0000 | 29.0000 | -6.391% | 2 | 766 | +42.931% |
| 2026-03-11 | 29.7000 | 31.0000 | 27.8300 | 30.9800 | -16.089% | 20 | 764 | +33.796% |
| 2026-03-10 | 36.3500 | 36.9200 | 36.3300 | 36.9200 | -4.427% | 16 | 770 | +12.270% |
| 2026-03-09 | 39.0200 | 39.1200 | 38.6300 | 38.6300 | +12.591% | 5 | 758 | +7.300% |
| 2026-03-06 | 35.0000 | 35.0100 | 34.3100 | 34.3100 | -7.395% | 4 | 756 | +20.810% |
| 2026-03-05 | 35.9500 | 37.0500 | 35.9500 | 37.0500 | -4.510% | 3 | 758 | +11.876% |
| 2026-03-03 | 38.8000 | 38.8000 | 38.8000 | 38.8000 | -0.180% | 1 | 755 | +6.830% |
| 2026-03-02 | 38.8700 | 38.8700 | 38.8700 | 38.8700 | -5.610% | 2 | 755 | +6.638% |
| 2026-02-27 | 40.8200 | 41.5000 | 40.8200 | 41.1800 | +7.240% | 43 | 755 | +0.656% |
| 2026-02-25 | 38.0500 | 38.4000 | 38.0500 | 38.4000 | -4.525% | 13 | 754 | +7.943% |
| 2026-02-24 | 40.1300 | 40.2200 | 40.1300 | 40.2200 | -8.005% | 2 | 754 | +3.058% |
| 2026-02-23 | 43.7200 | 43.7200 | 43.7200 | 43.7200 | +11.673% | 1 | 754 | -5.192% |
| 2026-02-20 | 38.5400 | 39.1500 | 38.5400 | 39.1500 | +11.064% | 7 | 753 | +5.875% |
| 2026-02-19 | 35.2500 | 35.2500 | 35.2500 | 35.2500 | +0.284% | 9 | 757 | +17.589% |
| 2026-02-18 | 34.8900 | 35.1500 | 34.8900 | 35.1500 | -3.434% | 102 | 748 | +17.923% |
| 2026-02-17 | 36.1000 | 36.4000 | 36.1000 | 36.4000 | +8.949% | 2 | 748 | +13.874% |
| 2026-02-13 | 33.4100 | 33.4100 | 33.4100 | 33.4100 | -6.020% | 1 | 748 | +24.065% |
| 2026-02-11 | 35.8800 | 35.9000 | 35.4500 | 35.5500 | +6.469% | 245 | 748 | +16.596% |
| 2026-02-10 | 33.3200 | 33.3900 | 33.3200 | 33.3900 | -6.392% | 2 | 778 | +24.139% |
| 2026-02-09 | 35.9100 | 35.9100 | 35.6700 | 35.6700 | -15.494% | 6 | 777 | +16.204% |
| 2026-02-06 | 42.7300 | 42.7300 | 42.2100 | 42.2100 | -2.450% | 36 | 777 | -1.801% |
| 2026-02-05 | 40.6000 | 43.2700 | 40.6000 | 43.2700 | +5.976% | 3 | 810 | -4.206% |
| 2026-02-04 | 35.0000 | 41.1000 | 35.0000 | 40.8300 | +13.102% | 12 | 812 | +1.518% |
| 2026-02-03 | 36.1000 | 36.1000 | 36.1000 | 36.1000 | +8.246% | 1 | 806 | +14.820% |
| 2026-02-02 | 30.1500 | 33.3500 | 29.5700 | 33.3500 | +7.581% | 5 | 806 | +24.288% |
| 2026-01-30 | 30.6000 | 31.0300 | 30.0700 | 31.0000 | +0.162% | 37 | 806 | +33.710% |
| 2026-01-29 | 32.1700 | 32.1700 | 30.9500 | 30.9500 | +32.662% | 7 | 786 | +33.926% |
| 2026-01-26 | 23.3300 | 23.3300 | 23.3300 | 23.3300 | -11.629% | 1 | 787 | +77.668% |
| 2026-01-23 | 26.2500 | 26.4000 | 26.2500 | 26.4000 | +3.085% | 3 | 787 | +57.008% |
| 2026-01-22 | 25.6100 | 25.6100 | 25.6100 | 25.6100 | -9.824% | 4 | 784 | +61.851% |
| 2026-01-21 | 26.4500 | 28.4000 | 26.4500 | 28.4000 | +14.056% | 4 | 780 | +45.951% |
| 2026-01-20 | 22.6000 | 24.9500 | 22.6000 | 24.9000 | +10.765% | 344 | 779 | +66.466% |
| 2026-01-16 | 22.4800 | 22.4800 | 22.4800 | 22.4800 | +6.793% | 1 | 694 | +84.386% |
| 2026-01-15 | 21.0500 | 21.0500 | 21.0500 | 21.0500 | +0.238% | 1 | 694 | +96.912% |
| 2026-01-14 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | +17.318% | 1 | 694 | +97.381% |
| 2026-01-13 | 17.9000 | 17.9000 | 17.9000 | 17.9000 | -2.079% | 1 | 694 | +131.564% |
| 2026-01-12 | 18.2800 | 18.2800 | 18.2800 | 18.2800 | -9.055% | 1 | 694 | +126.751% |
| 2026-01-09 | 19.8000 | 20.1200 | 19.8000 | 20.1000 | -1.951% | 3 | 694 | +106.219% |
| 2026-01-07 | 20.5000 | 20.5000 | 20.5000 | 20.5000 | -0.774% | 1 | 693 | +102.195% |
| 2026-01-06 | 20.6500 | 20.6600 | 20.6500 | 20.6600 | +3.042% | 2 | 694 | +100.629% |
| 2026-01-02 | 19.7000 | 20.0500 | 19.7000 | 20.0500 | +1.314% | 16 | 694 | +106.733% |
| 2025-12-31 | 19.9000 | 19.9000 | 19.7100 | 19.7900 | +2.116% | 28 | 683 | +109.449% |
| 2025-12-30 | 19.3500 | 19.3900 | 19.3500 | 19.3800 | -3.100% | 17 | 683 | +113.880% |
| 2025-12-29 | 20.1500 | 20.3500 | 20.0000 | 20.0000 | +2.041% | 7 | 668 | +107.250% |
| 2025-12-26 | 19.9500 | 19.9500 | 19.3500 | 19.6000 | -0.508% | 7 | 663 | +111.480% |
| 2025-12-24 | 19.7000 | 19.7000 | 19.7000 | 19.7000 | -2.716% | 36 | 621 | +110.406% |
| 2025-12-23 | 20.5500 | 20.5500 | 20.2000 | 20.2500 | +2.428% | 6 | 621 | +104.691% |
| 2025-12-22 | 20.4000 | 20.4000 | 19.7700 | 19.7700 | -6.303% | 3 | 618 | +109.661% |
| 2025-12-19 | 21.4500 | 21.4500 | 21.1000 | 21.1000 | -13.913% | 3 | 617 | +96.445% |
| 2025-12-18 | 24.5100 | 24.5100 | 24.5100 | 24.5100 | -6.415% | 9 | 615 | +69.115% |
| 2025-12-17 | 25.5000 | 26.1900 | 25.4500 | 26.1900 | +10.274% | 4 | 607 | +58.267% |
| 2025-12-15 | 24.5000 | 24.7500 | 23.2000 | 23.7500 | +4.626% | 29 | 609 | +74.526% |
| 2025-12-12 | 21.4100 | 23.4400 | 20.8600 | 22.7000 | +12.823% | 15 | 603 | +82.599% |
| 2025-12-11 | 22.6000 | 22.6000 | 20.1200 | 20.1200 | +30.649% | 56 | 602 | +106.014% |
| 2025-12-10 | 16.0000 | 16.0000 | 15.4000 | 15.4000 | -4.938% | 20 | 599 | +169.156% |
| 2025-12-09 | 16.2000 | 16.2000 | 16.2000 | 16.2000 | -5.263% | 1 | 598 | +155.864% |
| 2025-12-08 | 17.1000 | 17.1000 | 17.1000 | 17.1000 | -7.065% | 1 | 599 | +142.398% |
| 2025-12-04 | 18.5800 | 18.5800 | 18.4000 | 18.4000 | -6.835% | 4 | 599 | +125.272% |
| 2025-12-03 | 20.8000 | 20.8000 | 19.7500 | 19.7500 | -6.840% | 15 | 602 | +109.873% |
| 2025-12-02 | 20.1500 | 21.2000 | 19.9600 | 21.2000 | +1.435% | 7 | 597 | +95.519% |
| 2025-12-01 | 21.4000 | 21.4000 | 20.9000 | 20.9000 | -2.881% | 22 | 594 | +98.325% |
| 2025-11-28 | 21.5200 | 21.5200 | 21.5200 | 21.5200 | +4.618% | 1 | 582 | +92.612% |
| 2025-11-26 | 19.0000 | 20.5700 | 19.0000 | 20.5700 | -7.551% | 2 | 581 | +101.507% |
| 2025-11-25 | 24.1500 | 24.1500 | 22.2500 | 22.2500 | +3.972% | 4 | 581 | +86.292% |
| 2025-11-24 | 21.9000 | 22.1500 | 21.3700 | 21.4000 | -2.727% | 20 | 581 | +93.692% |
| 2025-11-21 | 24.4700 | 24.4700 | 22.0000 | 22.0000 | +30.178% | 17 | 582 | +88.409% |
| 2025-11-17 | 16.9000 | 16.9000 | 16.9000 | 16.9000 | +7.506% | 9 | 584 | +145.266% |
| 2025-11-14 | 15.7200 | 15.7200 | 15.7200 | 15.7200 | -9.811% | 9 | 576 | +163.677% |
| 2025-11-13 | 16.0000 | 17.4300 | 16.0000 | 17.4300 | +16.200% | 111 | 576 | +137.808% |
| 2025-11-12 | 13.9000 | 15.0000 | 13.9000 | 15.0000 | +7.527% | 14 | 515 | +176.333% |
| 2025-11-11 | 13.9500 | 13.9500 | 13.9500 | 13.9500 | +7.556% | 1 | 515 | +197.133% |
| 2025-11-10 | 12.4100 | 13.4000 | 12.3000 | 12.9700 | +12.783% | 400 | 514 | +219.584% |
| 2025-11-03 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -2.625% | 1 | 179 | +260.435% |
| 2025-10-30 | 11.6200 | 11.8100 | 11.6200 | 11.8100 | +15.784% | 2 | 179 | +250.974% |
| 2025-10-29 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +8.858% | 1 | 179 | +306.373% |
| 2025-10-28 | 9.3000 | 9.3700 | 9.3000 | 9.3700 | -1.987% | 2 | 178 | +342.369% |
| 2025-10-27 | 9.4000 | 9.5600 | 9.4000 | 9.5600 | -7.094% | 2 | 176 | +333.577% |
| 2025-10-23 | 10.2900 | 10.2900 | 10.2900 | 10.2900 | -0.097% | 1 | 176 | +302.818% |
| 2025-10-22 | 10.4000 | 10.4000 | 10.2800 | 10.3000 | -3.468% | 12 | 176 | +302.427% |
| 2025-10-20 | 10.6600 | 10.6700 | 10.6600 | 10.6700 | +6.169% | 2 | 166 | +288.472% |
| 2025-10-17 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | +22.561% | 1 | 164 | +312.438% |
| 2025-10-15 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -19.371% | 3 | 163 | +405.488% |
| 2025-10-07 | 10.0300 | 10.1700 | 10.0300 | 10.1700 | +22.530% | 2 | 159 | +307.571% |
| 2025-10-03 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -2.007% | 5 | 159 | +399.398% |
| 2025-10-02 | 8.4700 | 8.4700 | 8.4700 | 8.4700 | +15.238% | 5 | 155 | +389.374% |
| 2025-09-18 | 7.3000 | 7.3500 | 7.3000 | 7.3500 | +15.748% | 19 | 150 | +463.946% |
| 2025-09-16 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | -7.971% | 6 | 136 | +552.756% |
| 2025-09-15 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | +46.497% | 10 | 142 | +500.725% |
| 2025-09-10 | 4.1000 | 4.8800 | 4.1000 | 4.7100 | -54.712% | 20 | 142 | +780.042% |
| 2025-09-09 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | +3.689% | 10 | 158 | +298.558% |
| 2025-09-08 | 10.0800 | 10.0800 | 10.0200 | 10.0300 | -13.534% | 5 | 158 | +313.260% |
| 2025-08-27 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | -3.172% | 1 | 163 | +257.328% |
| 2025-08-26 | 11.8400 | 11.9800 | 11.8400 | 11.9800 | +8.909% | 2 | 163 | +245.993% |
| 2025-08-18 | 11.4000 | 11.4000 | 11.0000 | 11.0000 | +2.516% | 123 | 163 | +276.818% |
| 2025-08-15 | 10.6800 | 10.7300 | 10.6800 | 10.7300 | +1.131% | 2 | 134 | +286.300% |
| 2025-08-14 | 10.6100 | 10.6100 | 10.6100 | 10.6100 | +3.512% | 3 | 134 | +290.669% |
| 2025-08-06 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | +4.379% | 1 | 132 | +304.390% |
| 2025-08-05 | 9.8200 | 9.8200 | 9.8200 | 9.8200 | -21.753% | 1 | 132 | +322.098% |
| 2025-07-11 | 12.5500 | 12.5500 | 12.5500 | 12.5500 | +4.063% | 1 | 131 | +230.279% |
| 2025-07-03 | 12.0600 | 12.0600 | 12.0600 | 12.0600 | -0.741% | 5 | 134 | +243.698% |
| 2025-07-02 | 12.1500 | 12.1500 | 12.1500 | 12.1500 | -8.647% | 1 | 134 | +241.152% |
| 2025-06-30 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | -0.375% | 1 | 135 | +211.654% |
| 2025-06-13 | 13.8500 | 13.8500 | 13.3500 | 13.3500 | -23.408% | 12 | 134 | +210.487% |
| 2025-06-12 | 17.4300 | 17.4300 | 17.4300 | 17.4300 | -18.627% | 2 | 135 | +137.808% |
| 2025-06-09 | 21.4100 | 21.4200 | 21.4100 | 21.4200 | -13.455% | 100 | 135 | +93.511% |
| 2025-06-03 | 25.1000 | 25.1000 | 24.7500 | 24.7500 | -6.604% | 2 | 195 | +67.475% |
| 2025-05-30 | 26.4000 | 26.5000 | 26.4000 | 26.5000 | +0.531% | 4 | 197 | +56.415% |
| 2025-05-13 | 27.6000 | 27.6000 | 26.3600 | 26.3600 | -11.395% | 4 | 197 | +57.246% |
| 2025-05-12 | 29.7500 | 29.7500 | 29.7500 | 29.7500 | -26.814% | 1 | 197 | +39.328% |
| 2025-04-15 | 40.6500 | 40.6500 | 40.6500 | 40.6500 | -1.574% | 1 | 197 | +1.968% |
| 2025-04-14 | 41.1500 | 41.3000 | 41.1500 | 41.3000 | -9.983% | 2 | 198 | +0.363% |
| 2025-04-07 | 45.8800 | 45.8800 | 45.8800 | 45.8800 | +32.029% | 1 | 197 | -9.656% |
| 2025-04-02 | 34.7500 | 34.7500 | 34.7500 | 34.7500 | +28.942% | 3 | 197 | +19.281% |
| 2025-03-03 | 26.9500 | 26.9500 | 26.9500 | 26.9500 | +16.164% | 3 | 197 | +53.803% |
| 2025-02-26 | 23.2000 | 23.2000 | 23.2000 | 23.2000 | +6.716% | 13 | 194 | +78.664% |
| 2025-02-20 | 21.7400 | 21.7400 | 21.7400 | 21.7400 | -1.406% | 2 | 181 | +90.662% |
| 2025-02-07 | 22.0500 | 22.0500 | 22.0500 | 22.0500 | -17.539% | 110 | 179 | +87.982% |
| 2025-01-29 | 26.7400 | 26.7400 | 26.7400 | 26.7400 | +44.697% | 2 | 140 | +55.011% |
| 2025-01-24 | 18.6500 | 18.6500 | 18.4800 | 18.4800 | -31.045% | 8 | 140 | +124.297% |
| 2025-01-15 | 26.8000 | 26.8000 | 26.8000 | 26.8000 | +5.929% | 2 | 138 | +54.664% |
| 2025-01-08 | 25.3000 | 25.3000 | 25.3000 | 25.3000 | +6.080% | 1 | 138 | +63.834% |
| 2025-01-02 | 23.8500 | 23.8500 | 23.8500 | 23.8500 | +1.489% | 1 | 138 | +73.795% |
| 2024-12-30 | 23.5000 | 23.5000 | 23.5000 | 23.5000 | +12.440% | 8 | 138 | +76.383% |
| 2024-12-10 | 20.6500 | 20.9000 | 20.6500 | 20.9000 | +13.279% | 3 | 130 | +98.325% |
| 2024-12-05 | 18.4500 | 18.4500 | 18.4500 | 18.4500 | -0.539% | 10 | 127 | +124.661% |
| 2024-11-07 | 18.5500 | 18.5500 | 18.5500 | 18.5500 | -10.169% | 1 | 127 | +123.450% |
| 2024-10-18 | 20.6500 | 20.6500 | 20.6500 | 20.6500 | -10.799% | 2 | 126 | +100.726% |
| 2024-10-07 | 23.1500 | 23.1500 | 23.1500 | 23.1500 | -3.542% | 10 | 125 | +79.050% |
| 2024-10-03 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | +4.121% | 10 | 115 | +72.708% |
| 2024-09-30 | 23.0000 | 23.0500 | 23.0000 | 23.0500 | -4.397% | 2 | 105 | +79.826% |
| 2024-09-25 | 24.1100 | 24.1100 | 24.1100 | 24.1100 | -0.618% | 5 | 104 | +71.920% |
| 2024-09-24 | 24.2400 | 24.2600 | 24.1500 | 24.2600 | +8.062% | 105 | 107 | +70.857% |
| 2024-09-16 | 22.4500 | 22.4500 | 22.4500 | 22.4500 | -10.558% | 1 | 2 | +84.633% |
| 2024-09-13 | 21.3500 | 25.6100 | 21.3500 | 25.1000 | 0.000% | 18 | 1 | +65.139% |