Dark

ORCL20261218P165
ORCL Dec 18 2026 165.00 Put (ORCL261218P00165000)
option OPRA

EOD

Aug 27, 2026

30.24-1.338%(-0.41)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	27.3400	30.2400	27.3400	30.2400	-1.338%	8	2,496	0.000%
2026-08-26	30.2500	30.7500	30.2500	30.6500	-4.368%	5	2,498	-1.338%
2026-08-25	32.0000	32.1500	32.0000	32.0500	-4.471%	7	2,499	-5.647%
2026-08-24	33.5500	33.5500	33.5500	33.5500	+6.003%	6	2,500	-9.866%
2026-08-21	31.7400	31.9500	31.5500	31.6500	-9.312%	8	2,494	-4.455%
2026-08-20	34.3500	34.9000	34.3500	34.9000	+4.179%	3	2,496	-13.352%
2026-08-19	36.6500	36.6500	33.5000	33.5000	-0.741%	5	2,496	-9.731%
2026-08-18	33.7500	33.7500	33.7500	33.7500	+14.796%	1	2,495	-10.400%
2026-08-14	28.8000	29.4000	28.8000	29.4000	+3.086%	1,054	2,496	+2.857%
2026-08-13	27.4500	29.0500	27.2000	28.5200	-6.645%	74	1,584	+6.031%
2026-08-12	31.7000	32.0500	29.6700	30.5500	-10.620%	10	1,603	-1.015%
2026-08-11	34.6500	34.6500	34.1800	34.1800	+8.680%	2	1,607	-11.527%
2026-08-10	32.0500	32.4000	31.4500	31.4500	-9.885%	12	1,607	-3.847%
2026-08-07	34.9000	34.9000	34.9000	34.9000	-2.677%	1	1,612	-13.352%
2026-08-06	35.9000	35.9000	35.8600	35.8600	+0.476%	3	1,612	-15.672%
2026-08-05	36.0900	36.0900	35.6900	35.6900	-0.861%	7	1,615	-15.270%
2026-08-04	36.0000	36.0000	36.0000	36.0000	-7.455%	2	1,608	-16.000%
2026-08-03	39.5300	39.5300	38.9000	38.9000	-17.759%	33	1,608	-22.262%
2026-07-30	47.3000	47.3000	47.3000	47.3000	-6.522%	1	1,638	-36.068%
2026-07-28	54.7500	54.7500	50.2500	50.6000	-2.561%	18	1,637	-40.237%
2026-07-27	51.6500	52.6500	51.3400	51.9300	-3.007%	66	1,622	-41.768%
2026-07-24	54.1800	54.1800	53.0500	53.5400	+3.259%	8	1,667	-43.519%
2026-07-23	51.2500	51.8500	51.2500	51.8500	+7.953%	2	1,662	-41.678%
2026-07-22	48.2400	48.3300	48.0300	48.0300	+0.188%	4	1,664	-37.039%
2026-07-21	50.1500	50.1500	47.9400	47.9400	-4.692%	56	1,665	-36.921%
2026-07-20	50.8000	50.8000	50.0500	50.3000	+7.594%	100	1,611	-39.881%
2026-07-17	46.7500	46.7500	46.7500	46.7500	-0.806%	1	1,608	-35.316%
2026-07-16	46.7600	47.1300	46.7600	47.1300	+9.224%	10	1,608	-35.837%
2026-07-15	43.6300	43.6300	43.0500	43.1500	-4.641%	4	1,609	-29.919%
2026-07-14	45.0000	46.0000	45.0000	45.2500	+1.914%	689	1,611	-33.171%
2026-07-13	42.6000	44.4000	42.6000	44.4000	+17.772%	147	1,715	-31.892%
2026-07-10	37.6500	37.7000	37.6500	37.7000	+2.085%	2	1,804	-19.788%
2026-07-09	35.3000	36.9300	35.2500	36.9300	-6.459%	13	1,804	-18.115%
2026-07-08	39.9000	39.9000	39.4800	39.4800	+1.963%	4	1,808	-23.404%
2026-07-07	38.5500	38.9000	38.5500	38.7200	+4.790%	4	1,807	-21.901%
2026-07-06	36.3000	36.9500	36.3000	36.9500	-4.026%	4	1,804	-18.160%
2026-07-02	35.2500	38.5000	35.2500	38.5000	+5.048%	8	1,805	-21.455%
2026-07-01	35.5500	36.6500	35.5500	36.6500	+6.232%	4	1,805	-17.490%
2026-06-30	35.3000	35.6700	34.2400	34.5000	+2.071%	34	1,807	-12.348%
2026-06-29	30.6000	33.8500	30.6000	33.8000	+4.160%	24	1,788	-10.533%
2026-06-26	31.7000	32.4500	31.7000	32.4500	+1.565%	7	1,770	-6.810%
2026-06-25	32.4000	32.4000	31.7200	31.9500	+6.358%	14	1,774	-5.352%
2026-06-24	25.8400	30.0500	25.6300	30.0400	+24.647%	474	1,767	+0.666%
2026-06-23	22.3000	24.1000	22.3000	24.1000	+11.316%	11	1,379	+25.477%
2026-06-22	21.0000	21.8500	21.0000	21.6500	+17.344%	23	1,380	+39.677%
2026-06-18	19.1500	19.1500	18.1000	18.4500	+0.820%	45	1,349	+63.902%
2026-06-17	17.8000	18.3000	17.2500	18.3000	+4.871%	27	1,349	+65.246%
2026-06-16	17.2000	17.5000	17.2000	17.4500	+1.453%	79	1,349	+73.295%
2026-06-15	17.5500	17.6000	17.1000	17.2000	-18.676%	21	1,336	+75.814%
2026-06-12	21.0000	21.1500	20.9500	21.1500	+0.714%	25	1,336	+42.979%
2026-06-11	23.0700	23.1300	21.0000	21.0000	+22.879%	43	1,336	+44.000%
2026-06-10	16.3300	17.0900	15.7500	17.0900	+3.891%	31	1,314	+76.946%
2026-06-09	14.6500	16.9400	14.4500	16.4500	+8.224%	8	1,318	+83.830%
2026-06-08	15.0100	15.2500	14.9500	15.2000	+1.740%	19	1,321	+98.947%
2026-06-05	14.6000	14.9400	14.5500	14.9400	+37.190%	7	1,317	+102.410%
2026-06-04	11.9000	12.0500	10.8900	10.8900	-9.627%	28	1,311	+177.686%
2026-06-03	12.5200	12.5200	11.5000	12.0500	+9.248%	28	1,307	+150.954%
2026-06-02	10.7500	12.0000	10.7500	11.0300	-0.809%	70	1,309	+174.161%
2026-06-01	12.3500	12.3500	11.1200	11.1200	-17.630%	32	1,319	+171.942%
2026-05-29	15.0000	15.0000	13.4500	13.5000	-15.625%	63	1,297	+124.000%
2026-05-28	17.9500	17.9500	16.0000	16.0000	-15.701%	61	1,318	+89.000%
2026-05-27	19.4000	19.6000	18.9800	18.9800	-0.105%	5	1,342	+59.326%
2026-05-26	18.7500	19.7000	18.7500	19.0000	-1.299%	71	1,341	+59.158%
2026-05-22	19.2900	19.2900	19.1700	19.2500	-4.467%	6	1,309	+57.091%
2026-05-21	20.0000	20.1600	20.0000	20.1500	-6.235%	36	1,306	+50.074%
2026-05-20	22.4500	22.6500	21.4900	21.4900	-1.648%	43	1,306	+40.717%
2026-05-19	21.8500	21.8500	21.8500	21.8500	+3.066%	1	1,304	+38.398%
2026-05-18	21.2500	21.2500	21.2000	21.2000	+9.561%	2	1,304	+42.642%
2026-05-15	19.8000	19.9500	19.3500	19.3500	+0.519%	16	1,304	+56.279%
2026-05-14	20.6500	20.6500	18.5500	19.2500	-2.284%	52	1,302	+57.091%
2026-05-13	20.3000	20.5400	19.7000	19.7000	-6.011%	56	1,306	+53.503%
2026-05-12	21.2700	21.5000	20.9600	20.9600	+7.598%	8	1,306	+44.275%
2026-05-11	19.1500	19.4800	19.1500	19.4800	-1.367%	41	1,306	+55.236%
2026-05-08	20.0000	20.0500	19.3000	19.7500	+3.403%	47	1,286	+53.114%
2026-05-07	18.9500	19.5500	18.9500	19.1000	-9.177%	13	1,279	+58.325%
2026-05-06	20.6700	21.0300	20.6600	21.0300	-5.056%	102	1,282	+43.795%
2026-05-05	21.5900	22.1500	21.3500	22.1500	-0.895%	14	1,182	+36.524%
2026-05-04	23.9000	23.9000	22.3000	22.3500	-10.205%	21	1,181	+35.302%
2026-05-01	26.0000	26.0000	24.8400	24.8900	-11.171%	4	1,190	+21.495%
2026-04-30	28.0200	28.0200	28.0200	28.0200	-3.546%	2	1,190	+7.923%
2026-04-29	29.4100	29.4100	28.7000	29.0500	+6.371%	255	1,192	+4.096%
2026-04-28	28.3000	28.4500	27.2300	27.3100	+8.718%	67	944	+10.729%
2026-04-24	25.0000	25.9500	25.0000	25.1200	+8.745%	15	952	+20.382%
2026-04-23	23.9600	23.9700	23.1000	23.1000	+13.402%	9	952	+30.909%
2026-04-22	20.7600	20.7600	20.0500	20.3700	-3.915%	3	944	+48.454%
2026-04-21	21.5800	21.5800	21.2000	21.2000	-10.055%	14	934	+42.642%
2026-04-20	23.9800	23.9800	23.5700	23.5700	+10.140%	2	934	+28.299%
2026-04-17	21.4000	21.4000	21.4000	21.4000	-6.754%	3	933	+41.308%
2026-04-16	24.3500	24.3500	22.9500	22.9500	-10.352%	49	930	+31.765%
2026-04-15	25.5700	26.5000	25.5000	25.6000	-12.598%	14	939	+18.125%
2026-04-14	25.8500	29.2900	25.8500	29.2900	-25.867%	18	946	+3.243%
2026-04-09	38.2400	39.5100	38.2400	39.5100	+7.951%	4	938	-23.462%
2026-04-08	33.6700	36.6000	33.6700	36.6000	-1.215%	122	939	-17.377%
2026-04-06	37.0500	37.0500	37.0500	37.0500	+1.954%	1	987	-18.381%
2026-04-01	35.2700	36.3400	35.2700	36.3400	+0.221%	3	986	-16.786%
2026-03-31	37.4000	37.4000	36.2600	36.2600	-11.236%	3	984	-16.602%
2026-03-30	40.1500	40.8500	40.1500	40.8500	+0.964%	35	981	-25.973%
2026-03-27	40.4600	40.4600	40.4600	40.4600	+5.502%	1	955	-25.260%
2026-03-26	38.3500	38.3500	38.3000	38.3500	+9.073%	44	955	-21.147%
2026-03-24	35.1600	35.1600	35.1600	35.1600	+4.581%	15	947	-13.993%
2026-03-23	33.6200	33.6200	33.6200	33.6200	-6.481%	1	962	-10.054%
2026-03-20	34.8500	35.9500	34.8500	35.9500	+8.742%	20	962	-15.883%
2026-03-17	31.5700	33.0600	31.5700	33.0600	+2.639%	3	944	-8.530%
2026-03-16	32.2100	32.2100	32.2100	32.2100	-1.045%	1	943	-6.116%
2026-03-13	33.0000	33.7000	32.4500	32.5500	+12.241%	262	955	-7.097%
2026-03-12	29.0000	29.0000	29.0000	29.0000	-6.391%	2	766	+4.276%
2026-03-11	29.7000	31.0000	27.8300	30.9800	-16.089%	20	764	-2.389%
2026-03-10	36.3500	36.9200	36.3300	36.9200	-4.427%	16	770	-18.093%
2026-03-09	39.0200	39.1200	38.6300	38.6300	+12.591%	5	758	-21.719%
2026-03-06	35.0000	35.0100	34.3100	34.3100	-7.395%	4	756	-11.862%
2026-03-05	35.9500	37.0500	35.9500	37.0500	-4.510%	3	758	-18.381%
2026-03-03	38.8000	38.8000	38.8000	38.8000	-0.180%	1	755	-22.062%
2026-03-02	38.8700	38.8700	38.8700	38.8700	-5.610%	2	755	-22.202%
2026-02-27	40.8200	41.5000	40.8200	41.1800	+7.240%	43	755	-26.566%
2026-02-25	38.0500	38.4000	38.0500	38.4000	-4.525%	13	754	-21.250%
2026-02-24	40.1300	40.2200	40.1300	40.2200	-8.005%	2	754	-24.814%
2026-02-23	43.7200	43.7200	43.7200	43.7200	+11.673%	1	754	-30.833%
2026-02-20	38.5400	39.1500	38.5400	39.1500	+11.064%	7	753	-22.759%
2026-02-19	35.2500	35.2500	35.2500	35.2500	+0.284%	9	757	-14.213%
2026-02-18	34.8900	35.1500	34.8900	35.1500	-3.434%	102	748	-13.969%
2026-02-17	36.1000	36.4000	36.1000	36.4000	+8.949%	2	748	-16.923%
2026-02-13	33.4100	33.4100	33.4100	33.4100	-6.020%	1	748	-9.488%
2026-02-11	35.8800	35.9000	35.4500	35.5500	+6.469%	245	748	-14.937%
2026-02-10	33.3200	33.3900	33.3200	33.3900	-6.392%	2	778	-9.434%
2026-02-09	35.9100	35.9100	35.6700	35.6700	-15.494%	6	777	-15.223%
2026-02-06	42.7300	42.7300	42.2100	42.2100	-2.450%	36	777	-28.358%
2026-02-05	40.6000	43.2700	40.6000	43.2700	+5.976%	3	810	-30.113%
2026-02-04	35.0000	41.1000	35.0000	40.8300	+13.102%	12	812	-25.937%
2026-02-03	36.1000	36.1000	36.1000	36.1000	+8.246%	1	806	-16.233%
2026-02-02	30.1500	33.3500	29.5700	33.3500	+7.581%	5	806	-9.325%
2026-01-30	30.6000	31.0300	30.0700	31.0000	+0.162%	37	806	-2.452%
2026-01-29	32.1700	32.1700	30.9500	30.9500	+32.662%	7	786	-2.294%
2026-01-26	23.3300	23.3300	23.3300	23.3300	-11.629%	1	787	+29.619%
2026-01-23	26.2500	26.4000	26.2500	26.4000	+3.085%	3	787	+14.545%
2026-01-22	25.6100	25.6100	25.6100	25.6100	-9.824%	4	784	+18.079%
2026-01-21	26.4500	28.4000	26.4500	28.4000	+14.056%	4	780	+6.479%
2026-01-20	22.6000	24.9500	22.6000	24.9000	+10.765%	344	779	+21.446%
2026-01-16	22.4800	22.4800	22.4800	22.4800	+6.793%	1	694	+34.520%
2026-01-15	21.0500	21.0500	21.0500	21.0500	+0.238%	1	694	+43.658%
2026-01-14	21.0000	21.0000	21.0000	21.0000	+17.318%	1	694	+44.000%
2026-01-13	17.9000	17.9000	17.9000	17.9000	-2.079%	1	694	+68.939%
2026-01-12	18.2800	18.2800	18.2800	18.2800	-9.055%	1	694	+65.427%
2026-01-09	19.8000	20.1200	19.8000	20.1000	-1.951%	3	694	+50.448%
2026-01-07	20.5000	20.5000	20.5000	20.5000	-0.774%	1	693	+47.512%
2026-01-06	20.6500	20.6600	20.6500	20.6600	+3.042%	2	694	+46.370%
2026-01-02	19.7000	20.0500	19.7000	20.0500	+1.314%	16	694	+50.823%
2025-12-31	19.9000	19.9000	19.7100	19.7900	+2.116%	28	683	+52.804%
2025-12-30	19.3500	19.3900	19.3500	19.3800	-3.100%	17	683	+56.037%
2025-12-29	20.1500	20.3500	20.0000	20.0000	+2.041%	7	668	+51.200%
2025-12-26	19.9500	19.9500	19.3500	19.6000	-0.508%	7	663	+54.286%
2025-12-24	19.7000	19.7000	19.7000	19.7000	-2.716%	36	621	+53.503%
2025-12-23	20.5500	20.5500	20.2000	20.2500	+2.428%	6	621	+49.333%
2025-12-22	20.4000	20.4000	19.7700	19.7700	-6.303%	3	618	+52.959%
2025-12-19	21.4500	21.4500	21.1000	21.1000	-13.913%	3	617	+43.318%
2025-12-18	24.5100	24.5100	24.5100	24.5100	-6.415%	9	615	+23.378%
2025-12-17	25.5000	26.1900	25.4500	26.1900	+10.274%	4	607	+15.464%
2025-12-15	24.5000	24.7500	23.2000	23.7500	+4.626%	29	609	+27.326%
2025-12-12	21.4100	23.4400	20.8600	22.7000	+12.823%	15	603	+33.216%
2025-12-11	22.6000	22.6000	20.1200	20.1200	+30.649%	56	602	+50.298%
2025-12-10	16.0000	16.0000	15.4000	15.4000	-4.938%	20	599	+96.364%
2025-12-09	16.2000	16.2000	16.2000	16.2000	-5.263%	1	598	+86.667%
2025-12-08	17.1000	17.1000	17.1000	17.1000	-7.065%	1	599	+76.842%
2025-12-04	18.5800	18.5800	18.4000	18.4000	-6.835%	4	599	+64.348%
2025-12-03	20.8000	20.8000	19.7500	19.7500	-6.840%	15	602	+53.114%
2025-12-02	20.1500	21.2000	19.9600	21.2000	+1.435%	7	597	+42.642%
2025-12-01	21.4000	21.4000	20.9000	20.9000	-2.881%	22	594	+44.689%
2025-11-28	21.5200	21.5200	21.5200	21.5200	+4.618%	1	582	+40.520%
2025-11-26	19.0000	20.5700	19.0000	20.5700	-7.551%	2	581	+47.010%
2025-11-25	24.1500	24.1500	22.2500	22.2500	+3.972%	4	581	+35.910%
2025-11-24	21.9000	22.1500	21.3700	21.4000	-2.727%	20	581	+41.308%
2025-11-21	24.4700	24.4700	22.0000	22.0000	+30.178%	17	582	+37.455%
2025-11-17	16.9000	16.9000	16.9000	16.9000	+7.506%	9	584	+78.935%
2025-11-14	15.7200	15.7200	15.7200	15.7200	-9.811%	9	576	+92.366%
2025-11-13	16.0000	17.4300	16.0000	17.4300	+16.200%	111	576	+73.494%
2025-11-12	13.9000	15.0000	13.9000	15.0000	+7.527%	14	515	+101.600%
2025-11-11	13.9500	13.9500	13.9500	13.9500	+7.556%	1	515	+116.774%
2025-11-10	12.4100	13.4000	12.3000	12.9700	+12.783%	400	514	+133.153%
2025-11-03	11.5000	11.5000	11.5000	11.5000	-2.625%	1	179	+162.957%
2025-10-30	11.6200	11.8100	11.6200	11.8100	+15.784%	2	179	+156.054%
2025-10-29	10.2000	10.2000	10.2000	10.2000	+8.858%	1	179	+196.471%
2025-10-28	9.3000	9.3700	9.3000	9.3700	-1.987%	2	178	+222.732%
2025-10-27	9.4000	9.5600	9.4000	9.5600	-7.094%	2	176	+216.318%
2025-10-23	10.2900	10.2900	10.2900	10.2900	-0.097%	1	176	+193.878%
2025-10-22	10.4000	10.4000	10.2800	10.3000	-3.468%	12	176	+193.592%
2025-10-20	10.6600	10.6700	10.6600	10.6700	+6.169%	2	166	+183.411%
2025-10-17	10.0500	10.0500	10.0500	10.0500	+22.561%	1	164	+200.896%
2025-10-15	8.2000	8.2000	8.2000	8.2000	-19.371%	3	163	+268.780%
2025-10-07	10.0300	10.1700	10.0300	10.1700	+22.530%	2	159	+197.345%
2025-10-03	8.3000	8.3000	8.3000	8.3000	-2.007%	5	159	+264.337%
2025-10-02	8.4700	8.4700	8.4700	8.4700	+15.238%	5	155	+257.025%
2025-09-18	7.3000	7.3500	7.3000	7.3500	+15.748%	19	150	+311.429%
2025-09-16	6.3500	6.3500	6.3500	6.3500	-7.971%	6	136	+376.220%
2025-09-15	6.9000	6.9000	6.9000	6.9000	+46.497%	10	142	+338.261%
2025-09-10	4.1000	4.8800	4.1000	4.7100	-54.712%	20	142	+542.038%
2025-09-09	10.4000	10.4000	10.4000	10.4000	+3.689%	10	158	+190.769%
2025-09-08	10.0800	10.0800	10.0200	10.0300	-13.534%	5	158	+201.496%
2025-08-27	11.6000	11.6000	11.6000	11.6000	-3.172%	1	163	+160.690%
2025-08-26	11.8400	11.9800	11.8400	11.9800	+8.909%	2	163	+152.421%
2025-08-18	11.4000	11.4000	11.0000	11.0000	+2.516%	123	163	+174.909%
2025-08-15	10.6800	10.7300	10.6800	10.7300	+1.131%	2	134	+181.827%
2025-08-14	10.6100	10.6100	10.6100	10.6100	+3.512%	3	134	+185.014%
2025-08-06	10.2500	10.2500	10.2500	10.2500	+4.379%	1	132	+195.024%
2025-08-05	9.8200	9.8200	9.8200	9.8200	-21.753%	1	132	+207.943%
2025-07-11	12.5500	12.5500	12.5500	12.5500	+4.063%	1	131	+140.956%
2025-07-03	12.0600	12.0600	12.0600	12.0600	-0.741%	5	134	+150.746%
2025-07-02	12.1500	12.1500	12.1500	12.1500	-8.647%	1	134	+148.889%
2025-06-30	13.3000	13.3000	13.3000	13.3000	-0.375%	1	135	+127.368%
2025-06-13	13.8500	13.8500	13.3500	13.3500	-23.408%	12	134	+126.517%
2025-06-12	17.4300	17.4300	17.4300	17.4300	-18.627%	2	135	+73.494%
2025-06-09	21.4100	21.4200	21.4100	21.4200	-13.455%	100	135	+41.176%
2025-06-03	25.1000	25.1000	24.7500	24.7500	-6.604%	2	195	+22.182%
2025-05-30	26.4000	26.5000	26.4000	26.5000	+0.531%	4	197	+14.113%
2025-05-13	27.6000	27.6000	26.3600	26.3600	-11.395%	4	197	+14.719%
2025-05-12	29.7500	29.7500	29.7500	29.7500	-26.814%	1	197	+1.647%
2025-04-15	40.6500	40.6500	40.6500	40.6500	-1.574%	1	197	-25.609%
2025-04-14	41.1500	41.3000	41.1500	41.3000	-9.983%	2	198	-26.780%
2025-04-07	45.8800	45.8800	45.8800	45.8800	+32.029%	1	197	-34.089%
2025-04-02	34.7500	34.7500	34.7500	34.7500	+28.942%	3	197	-12.978%
2025-03-03	26.9500	26.9500	26.9500	26.9500	+16.164%	3	197	+12.208%
2025-02-26	23.2000	23.2000	23.2000	23.2000	+6.716%	13	194	+30.345%
2025-02-20	21.7400	21.7400	21.7400	21.7400	-1.406%	2	181	+39.098%
2025-02-07	22.0500	22.0500	22.0500	22.0500	-17.539%	110	179	+37.143%
2025-01-29	26.7400	26.7400	26.7400	26.7400	+44.697%	2	140	+13.089%
2025-01-24	18.6500	18.6500	18.4800	18.4800	-31.045%	8	140	+63.636%
2025-01-15	26.8000	26.8000	26.8000	26.8000	+5.929%	2	138	+12.836%
2025-01-08	25.3000	25.3000	25.3000	25.3000	+6.080%	1	138	+19.526%
2025-01-02	23.8500	23.8500	23.8500	23.8500	+1.489%	1	138	+26.792%
2024-12-30	23.5000	23.5000	23.5000	23.5000	+12.440%	8	138	+28.681%
2024-12-10	20.6500	20.9000	20.6500	20.9000	+13.279%	3	130	+44.689%
2024-12-05	18.4500	18.4500	18.4500	18.4500	-0.539%	10	127	+63.902%
2024-11-07	18.5500	18.5500	18.5500	18.5500	-10.169%	1	127	+63.019%
2024-10-18	20.6500	20.6500	20.6500	20.6500	-10.799%	2	126	+46.441%
2024-10-07	23.1500	23.1500	23.1500	23.1500	-3.542%	10	125	+30.626%
2024-10-03	24.0000	24.0000	24.0000	24.0000	+4.121%	10	115	+26.000%
2024-09-30	23.0000	23.0500	23.0000	23.0500	-4.397%	2	105	+31.193%
2024-09-25	24.1100	24.1100	24.1100	24.1100	-0.618%	5	104	+25.425%
2024-09-24	24.2400	24.2600	24.1500	24.2600	+8.062%	105	107	+24.650%
2024-09-16	22.4500	22.4500	22.4500	22.4500	-10.558%	1	2	+34.699%
2024-09-13	21.3500	25.6100	21.3500	25.1000	0.000%	18	1	+20.478%