ORCL261218P00185000
ORCL Dec 18 2026 185.00 Put
optionOPRA
EODNov 4, 2026
60.00USD+0.553%(+0.33)32Vol2,124OI
Loading…
Underlying
Underlying Price
$114.25
Type
Put
Strike
185
Expiration
Dec 18, 2026
DTE
42d
Moneyness
ITM
Intrinsic
$70.75
ORCL 185 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 0d | $59.15 | +2.51% | 1 | 0 |
| Nov 13, 2026 | 7d | $46.00 | -15.60% | 1 | 0 |
| Nov 20, 2026 | 14d | $60.35 | +0.70% | 13 | 129 |
| Nov 27, 2026 | 21d | $59.00 | -3.75% | 13 | 0 |
| Dec 4, 2026 | 28d | $59.75 | -0.25% | 1 | 0 |
| Dec 11, 2026 | 35d | — | — | 0 | 0 |
| Dec 18, 2026 | 42d | $60.00 | +0.55% | 32 | 2,124 |
| Jan 15, 2027 | 70d | $61.05 | +0.33% | 17 | 2,893 |
| Feb 19, 2027 | 105d | $58.96 | -7.30% | 4 | 26 |
| Mar 19, 2027 | 133d | $60.30 | -6.34% | 20 | 1,841 |
| Apr 16, 2027 | 161d | $64.62 | +2.51% | 51 | 101 |
| Jun 17, 2027 | 223d | $64.10 | -3.38% | 6 | 901 |
| Sep 17, 2027 | 315d | $71.00 | +9.57% | 2 | 466 |
| Oct 15, 2027 | 343d | $71.25 | +14.09% | 1 | 88 |
| Dec 17, 2027 | 406d | $68.85 | +16.60% | 2 | 425 |
| Jan 21, 2028 | 441d | $66.13 | +6.40% | 1 | 806 |
| Sep 15, 2028 | 679d | $74.96 | +5.71% | 1 | 1,421 |
| Dec 15, 2028 | 770d | $72.45 | +0.78% | 200 | 301 |
| Jan 19, 2029 | 805d | $68.20 | -8.33% | 1 | 23 |
ORCL Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 155 P | $32.20 | +3.01% | 14 | 3,974 | ITM |
| 160 P | $37.10 | +2.34% | 32 | 8,337 | ITM |
| 165 P | $41.45 | +4.02% | 14 | 3,378 | ITM |
| 170 P | $44.95 | +1.12% | 4 | 3,452 | ITM |
| 175 P | $49.50 | -1.30% | 14 | 5,303 | ITM |
| 180 P | $55.30 | +0.58% | 37 | 5,000 | ITM |
| 185 P | $60.00 | +0.55% | 32 | 2,124 | ITM |
| 190 P | $63.58 | -5.49% | 1 | 3,064 | ITM |
| 195 P | $69.82 | +0.10% | 21 | 1,184 | ITM |
| 200 P | $75.32 | +3.08% | 16 | 2,846 | ITM |
| 210 P | $85.30 | +2.68% | 5 | 174 | ITM |
| 220 P | $92.96 | -7.41% | 4 | 61 | ITM |
| 230 P | $101.95 | -5.06% | 1 | 157 | ITM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.