ORCL261218P00170000
ORCL Dec 18 2026 170.00 Put
optionOPRA
EODNov 4, 2026
44.95USD+1.125%(+0.50)4Vol3,452OI
Loading…
Underlying
Underlying Price
$114.25
Type
Put
Strike
170
Expiration
Dec 18, 2026
DTE
42d
Moneyness
ITM
Intrinsic
$55.75
ORCL 170 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 0d | $37.15 | +21.80% | 2 | 2 |
| Nov 13, 2026 | 7d | $40.11 | +33.48% | 23 | 0 |
| Nov 20, 2026 | 14d | $46.10 | +8.42% | 5 | 1,389 |
| Nov 27, 2026 | 21d | $45.20 | -1.42% | 1 | 153 |
| Dec 4, 2026 | 28d | $50.00 | +31.48% | 8 | 10 |
| Dec 11, 2026 | 35d | — | — | 0 | 0 |
| Dec 18, 2026 | 42d | $44.95 | +1.12% | 4 | 3,452 |
| Jan 15, 2027 | 70d | $45.10 | +0.45% | 5 | 5,626 |
| Feb 19, 2027 | 105d | $49.43 | +16.03% | 22 | 97 |
| Mar 19, 2027 | 133d | $49.40 | +0.32% | 3 | 3,236 |
| Apr 16, 2027 | 161d | $51.58 | +6.24% | 12 | 136 |
| Jun 17, 2027 | 223d | $52.25 | -5.67% | 401 | 2,045 |
| Sep 17, 2027 | 315d | $54.81 | -2.00% | 2 | 822 |
| Oct 15, 2027 | 343d | $47.80 | -13.14% | 18 | 464 |
| Dec 17, 2027 | 406d | $57.90 | -5.07% | 29 | 2,552 |
| Jan 21, 2028 | 441d | $58.74 | +1.45% | 1 | 4,419 |
| Sep 15, 2028 | 679d | $63.27 | +20.63% | 4 | 600 |
| Dec 15, 2028 | 770d | $64.75 | +12.51% | 1 | 74 |
| Jan 19, 2029 | 805d | $60.51 | -7.05% | 2 | 28 |
ORCL Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 140 P | $20.67 | +4.13% | 193 | 18,384 | ITM |
| 145 P | $24.94 | +2.21% | 99 | 11,888 | ITM |
| 150 P | $28.40 | +3.76% | 50 | 28,226 | ITM |
| 155 P | $32.20 | +3.01% | 14 | 3,974 | ITM |
| 160 P | $37.10 | +2.34% | 32 | 8,337 | ITM |
| 165 P | $41.45 | +4.02% | 14 | 3,378 | ITM |
| 170 P | $44.95 | +1.12% | 4 | 3,452 | ITM |
| 175 P | $49.50 | -1.30% | 14 | 5,303 | ITM |
| 180 P | $55.30 | +0.58% | 37 | 5,000 | ITM |
| 185 P | $60.00 | +0.55% | 32 | 2,124 | ITM |
| 190 P | $63.58 | -5.49% | 1 | 3,064 | ITM |
| 195 P | $69.82 | +0.10% | 21 | 1,184 | ITM |
| 200 P | $75.32 | +3.08% | 16 | 2,846 | ITM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.