ORCL261106P00165000
ORCL Nov 6 2026 165.00 Put
optionOPRA
EODOct 6, 2026
22.37USD-11.964%(-3.04)1Vol16OI
Loading…
Underlying
Underlying Price
$143.88
Type
Put
Strike
165
Expiration
Nov 6, 2026
DTE
30d
Moneyness
ITM
Intrinsic
$21.12
ORCL 165 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 2d | $18.55 | -15.68% | 21 | 152 |
| Oct 16, 2026 | 9d | $20.75 | -6.95% | 44 | 3,962 |
| Oct 23, 2026 | 16d | $28.95 | +61.10% | 5 | 97 |
| Oct 30, 2026 | 23d | $21.77 | -7.36% | 1 | 147 |
| Nov 6, 2026 | 30d | $22.37 | -11.96% | 1 | 16 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
| Nov 20, 2026 | 44d | $23.08 | -7.79% | 8 | 3,222 |
| Dec 18, 2026 | 72d | $26.20 | -8.96% | 4 | 2,571 |
| Jan 15, 2027 | 100d | $28.75 | -0.17% | 5 | 4,721 |
| Feb 19, 2027 | 135d | $35.61 | -4.81% | 2 | 3 |
| Mar 19, 2027 | 163d | $32.63 | -14.13% | 4 | 4,277 |
| Apr 16, 2027 | 191d | $37.05 | -4.02% | 1 | 4 |
| Jun 17, 2027 | 253d | $36.20 | -9.61% | 1 | 1,523 |
| Sep 17, 2027 | 345d | $40.65 | -2.28% | 1 | 429 |
| Oct 15, 2027 | 373d | $41.35 | -2.25% | 197 | 411 |
| Dec 17, 2027 | 436d | $43.46 | -4.06% | 155 | 316 |
| Jan 21, 2028 | 471d | $45.27 | -5.69% | 1 | 3,254 |
| Sep 15, 2028 | 709d | $47.55 | -14.95% | 2 | 104 |
| Dec 15, 2028 | 800d | $55.35 | -3.49% | 58 | 421 |
| Jan 19, 2029 | 835d | $54.25 | -3.47% | 2 | 3 |
ORCL Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 150 P | $11.36 | -11.39% | 9 | 96 | ITM |
| 152.5 P | $15.80 | -29.90% | 6 | 176 | ITM |
| 155 P | $22.45 | +22.68% | 1 | 133 | ITM |
| 157.5 P | — | — | 0 | 0 | ITM |
| 160 P | $19.05 | -4.61% | 1 | 14 | ITM |
| 162.5 P | $22.00 | -18.97% | 3 | 4 | ITM |
| 165 P | $22.37 | -11.96% | 1 | 16 | ITM |
| 167.5 P | $32.85 | +0.00% | 13 | 13 | ITM |
| 170 P | $34.07 | +6.17% | 2 | 5 | ITM |
| 175 P | $30.40 | -11.01% | 1 | 4 | ITM |
| 180 P | $35.42 | -3.62% | 4 | 5 | ITM |
| 185 P | $40.70 | -3.78% | 1 | 5 | ITM |
| 190 P | $45.80 | -2.66% | 2 | 5 | ITM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.