ORCL270115P00165000
ORCL Jan 15 2027 165.00 Put
optionOPRA
EODNov 4, 2026
41.12USD+1.032%(+0.42)20Vol6,338OI
Loading…
Underlying
Underlying Price
$114.25
Type
Put
Strike
165
Expiration
Jan 15, 2027
DTE
70d
Moneyness
ITM
Intrinsic
$50.75
ORCL 165 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 0d | $41.30 | +50.02% | 1 | 0 |
| Nov 13, 2026 | 7d | $32.05 | +15.62% | 2 | 0 |
| Nov 20, 2026 | 14d | $41.10 | +8.82% | 7 | 2,833 |
| Nov 27, 2026 | 21d | $45.40 | +27.53% | 2 | 11 |
| Dec 4, 2026 | 28d | $41.35 | +3.12% | 5 | 44 |
| Dec 11, 2026 | 35d | — | — | 0 | 0 |
| Dec 18, 2026 | 42d | $41.45 | +4.02% | 14 | 3,378 |
| Jan 15, 2027 | 70d | $41.12 | +1.03% | 20 | 6,338 |
| Feb 19, 2027 | 105d | $45.69 | +59.92% | 6 | 18 |
| Mar 19, 2027 | 133d | $43.32 | -11.05% | 4 | 4,698 |
| Apr 16, 2027 | 161d | $50.44 | +35.05% | 5 | 20 |
| Jun 17, 2027 | 223d | $46.30 | -6.62% | 1 | 1,520 |
| Sep 17, 2027 | 315d | $51.00 | +17.76% | 2 | 461 |
| Oct 15, 2027 | 343d | $46.48 | +14.31% | 1 | 423 |
| Dec 17, 2027 | 406d | $53.45 | -7.27% | 2 | 271 |
| Jan 21, 2028 | 441d | $54.80 | +0.15% | 3 | 3,343 |
| Sep 15, 2028 | 679d | $56.48 | -3.47% | 2 | 106 |
| Dec 15, 2028 | 770d | $54.48 | -1.57% | 5 | 416 |
| Jan 19, 2029 | 805d | $51.45 | -5.16% | 4 | 5 |
ORCL Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 135 P | $19.00 | +1.93% | 117 | 9,669 | ITM |
| 140 P | $22.40 | +2.52% | 282 | 18,023 | ITM |
| 145 P | $25.95 | +6.13% | 86 | 8,806 | ITM |
| 150 P | $29.85 | +2.05% | 18 | 15,418 | ITM |
| 155 P | $34.08 | +0.24% | 8 | 4,820 | ITM |
| 160 P | $37.98 | +1.55% | 13 | 7,560 | ITM |
| 165 P | $41.12 | +1.03% | 20 | 6,338 | ITM |
| 170 P | $45.10 | +0.45% | 5 | 5,626 | ITM |
| 175 P | $51.70 | +0.49% | 16 | 3,146 | ITM |
| 180 P | $55.85 | -0.62% | 40 | 7,375 | ITM |
| 185 P | $61.05 | +0.33% | 17 | 2,893 | ITM |
| 190 P | $65.67 | +0.18% | 32 | 4,048 | ITM |
| 195 P | $70.00 | -0.57% | 35 | 3,500 | ITM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.