ORCL261218P00180000
ORCL Dec 18 2026 180.00 Put
optionOPRA
EODNov 4, 2026
55.30USD+0.582%(+0.32)37Vol5,000OI
Loading…
Underlying
Underlying Price
$114.25
Type
Put
Strike
180
Expiration
Dec 18, 2026
DTE
42d
Moneyness
ITM
Intrinsic
$65.75
ORCL 180 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 0d | $56.20 | +9.87% | 2 | 0 |
| Nov 13, 2026 | 7d | $53.20 | +6.61% | 2 | 0 |
| Nov 20, 2026 | 14d | $55.65 | +0.65% | 18 | 250 |
| Nov 27, 2026 | 21d | $54.20 | -6.23% | 4 | 0 |
| Dec 4, 2026 | 28d | $58.45 | +1.74% | 5 | 15 |
| Dec 11, 2026 | 35d | — | — | 0 | 0 |
| Dec 18, 2026 | 42d | $55.30 | +0.58% | 37 | 5,000 |
| Jan 15, 2027 | 70d | $55.85 | -0.62% | 40 | 7,375 |
| Feb 19, 2027 | 105d | $59.21 | +29.59% | 3 | 21 |
| Mar 19, 2027 | 133d | $56.00 | -5.96% | 1 | 2,386 |
| Apr 16, 2027 | 161d | $51.78 | +9.94% | 3 | 17 |
| Jun 17, 2027 | 223d | $60.40 | +1.51% | 2 | 2,814 |
| Sep 17, 2027 | 315d | $64.00 | +8.79% | 1 | 965 |
| Oct 15, 2027 | 343d | $58.80 | -2.00% | 2 | 718 |
| Dec 17, 2027 | 406d | $64.80 | -3.20% | 2 | 1,391 |
| Jan 21, 2028 | 441d | $65.42 | -3.75% | 3 | 5,054 |
| Sep 15, 2028 | 679d | $70.16 | -5.69% | 1 | 96 |
| Dec 15, 2028 | 770d | $68.13 | -2.18% | 2 | 143 |
| Jan 19, 2029 | 805d | $68.55 | -2.42% | 1 | 5 |
ORCL Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 150 P | $28.40 | +3.76% | 50 | 28,226 | ITM |
| 155 P | $32.20 | +3.01% | 14 | 3,974 | ITM |
| 160 P | $37.10 | +2.34% | 32 | 8,337 | ITM |
| 165 P | $41.45 | +4.02% | 14 | 3,378 | ITM |
| 170 P | $44.95 | +1.12% | 4 | 3,452 | ITM |
| 175 P | $49.50 | -1.30% | 14 | 5,303 | ITM |
| 180 P | $55.30 | +0.58% | 37 | 5,000 | ITM |
| 185 P | $60.00 | +0.55% | 32 | 2,124 | ITM |
| 190 P | $63.58 | -5.49% | 1 | 3,064 | ITM |
| 195 P | $69.82 | +0.10% | 21 | 1,184 | ITM |
| 200 P | $75.32 | +3.08% | 16 | 2,846 | ITM |
| 210 P | $85.30 | +2.68% | 5 | 174 | ITM |
| 220 P | $92.96 | -7.41% | 4 | 61 | ITM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.