ORCL261218P00135000
ORCL Dec 18 2026 135.00 Put
optionOPRA
EODNov 4, 2026
17.85USD+8.247%(+1.36)122Vol10,457OI
Loading…
Underlying
Underlying Price
$114.25
Type
Put
Strike
135
Expiration
Dec 18, 2026
DTE
42d
Moneyness
ITM
Intrinsic
$20.75
ORCL 135 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 0d | $11.37 | +18.68% | 418 | 1,564 |
| Nov 13, 2026 | 7d | $11.20 | +2.38% | 150 | 916 |
| Nov 20, 2026 | 14d | $12.35 | +3.17% | 142 | 8,861 |
| Nov 27, 2026 | 21d | $13.03 | -4.19% | 12 | 692 |
| Dec 4, 2026 | 28d | $14.75 | -21.75% | 6 | 368 |
| Dec 11, 2026 | 35d | $14.23 | -6.99% | 12 | 681 |
| Dec 18, 2026 | 42d | $17.85 | +8.25% | 122 | 10,457 |
| Dec 24, 2026 | 48d | — | — | 0 | 0 |
| Jan 15, 2027 | 70d | $19.00 | +1.93% | 117 | 9,669 |
| Feb 19, 2027 | 105d | $20.95 | -10.16% | 14 | 305 |
| Mar 19, 2027 | 133d | $23.45 | +3.76% | 49 | 6,105 |
| Apr 16, 2027 | 161d | $23.95 | +1.18% | 10 | 2,901 |
| Jun 17, 2027 | 223d | $27.37 | -1.90% | 5 | 4,294 |
| Sep 17, 2027 | 315d | $30.40 | -0.75% | 1 | 895 |
| Oct 15, 2027 | 343d | $31.15 | -3.11% | 2 | 355 |
| Dec 17, 2027 | 406d | $33.02 | -0.36% | 10 | 745 |
| Jan 21, 2028 | 441d | $34.28 | -7.97% | 912 | 4,382 |
| Sep 15, 2028 | 679d | $41.64 | +20.91% | 26 | 1,195 |
| Dec 15, 2028 | 770d | $37.85 | -1.69% | 26 | 1,930 |
| Jan 19, 2029 | 805d | $42.50 | +18.06% | 2 | 1,250 |
ORCL Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 105 P | $3.89 | +3.73% | 251 | 22,780 | OTM |
| 110 P | $5.35 | +6.36% | 406 | 15,575 | OTM |
| 115 P | $6.85 | +3.47% | 435 | 10,780 | ITM |
| 120 P | $9.28 | +7.04% | 515 | 21,163 | ITM |
| 125 P | $11.70 | +8.84% | 589 | 12,920 | ITM |
| 130 P | $14.59 | +7.68% | 1,177 | 14,359 | ITM |
| 135 P | $17.85 | +8.25% | 122 | 10,457 | ITM |
| 140 P | $20.67 | +4.13% | 193 | 18,384 | ITM |
| 145 P | $24.94 | +2.21% | 99 | 11,888 | ITM |
| 150 P | $28.40 | +3.76% | 50 | 28,226 | ITM |
| 155 P | $32.20 | +3.01% | 14 | 3,974 | ITM |
| 160 P | $37.10 | +2.34% | 32 | 8,337 | ITM |
| 165 P | $41.45 | +4.02% | 14 | 3,378 | ITM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.