ORCL261016P00152500
ORCL Oct 16 2026 152.50 Put
optionOPRA
EODOct 6, 2026
9.55USD-15.111%(-1.70)24Vol103OI
Loading…
Underlying
Underlying Price
$143.99
Type
Put
Strike
152.5
Expiration
Oct 16, 2026
DTE
9d
Moneyness
ITM
Intrinsic
$8.51
ORCL 152.5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 2d | $8.35 | -21.30% | 188 | 620 |
| Oct 16, 2026 | 9d | $9.55 | -15.11% | 24 | 103 |
| Oct 23, 2026 | 16d | $10.55 | -12.88% | 6 | 62 |
| Oct 30, 2026 | 23d | $11.90 | -4.42% | 116 | 513 |
| Nov 6, 2026 | 30d | $15.80 | -29.90% | 6 | 176 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
ORCL Nearby Strikes · Oct 16, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 145 P | $5.05 | -19.20% | 1,114 | 10,855 | ITM |
| 146 P | $5.20 | -18.75% | 202 | 289 | ITM |
| 147 P | $5.89 | -17.51% | 32 | 194 | ITM |
| 148 P | $6.20 | -21.02% | 26 | 445 | ITM |
| 149 P | $7.40 | -13.45% | 56 | 633 | ITM |
| 150 P | $8.10 | -12.43% | 228 | 6,122 | ITM |
| 152.5 P | $9.55 | -15.11% | 24 | 103 | ITM |
| 155 P | $11.85 | -10.43% | 104 | 4,883 | ITM |
| 157.5 P | $14.00 | -9.27% | 26 | 60 | ITM |
| 160 P | $16.18 | -11.68% | 135 | 4,746 | ITM |
| 162.5 P | $20.20 | -5.92% | 1 | 10 | ITM |
| 165 P | $20.75 | -6.95% | 44 | 3,962 | ITM |
| 167.5 P | $23.00 | -26.98% | 1 | 10 | ITM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.