ORCL261106P00152500
ORCL Nov 6 2026 152.50 Put
optionOPRA
EODOct 2, 2026
15.80USD-29.902%(-6.74)6Vol176OI
Loading…
Underlying
Underlying Price
$144.01
Type
Put
Strike
152.5
Expiration
Nov 6, 2026
DTE
30d
Moneyness
ITM
Intrinsic
$8.49
ORCL 152.5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 2d | $8.35 | -21.30% | 188 | 620 |
| Oct 16, 2026 | 9d | $9.55 | -15.11% | 24 | 103 |
| Oct 23, 2026 | 16d | $10.55 | -12.88% | 6 | 62 |
| Oct 30, 2026 | 23d | $11.90 | -4.42% | 116 | 513 |
| Nov 6, 2026 | 30d | $15.80 | -29.90% | 6 | 176 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
ORCL Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 145 P | $8.83 | -7.54% | 170 | 109 | ITM |
| 146 P | $9.33 | -7.62% | 7 | 13 | ITM |
| 147 P | $9.48 | -11.40% | 1 | 23 | ITM |
| 148 P | $10.45 | -9.13% | 9 | 56 | ITM |
| 149 P | $10.75 | -12.60% | 1 | 13 | ITM |
| 150 P | $11.36 | -11.39% | 9 | 96 | ITM |
| 152.5 P | $15.80 | -29.90% | 6 | 176 | ITM |
| 155 P | $22.45 | +22.68% | 1 | 133 | ITM |
| 157.5 P | — | — | 0 | 0 | ITM |
| 160 P | $19.05 | -4.61% | 1 | 14 | ITM |
| 162.5 P | $22.00 | -18.97% | 3 | 4 | ITM |
| 165 P | $22.37 | -11.96% | 1 | 16 | ITM |
| 167.5 P | $32.85 | +0.00% | 13 | 13 | ITM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.