ORCL261009P00146000
ORCL Oct 9 2026 146.00 Put
optionOPRA
EODOct 6, 2026
3.72USD-32.364%(-1.78)3,454Vol1,158OI
Loading…
Underlying
Underlying Price
$144.20
Type
Put
Strike
146
Expiration
Oct 9, 2026
DTE
2d
Moneyness
ITM
Intrinsic
$1.80
ORCL 146 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 2d | $3.72 | -32.36% | 3,454 | 1,158 |
| Oct 16, 2026 | 9d | $5.20 | -18.75% | 202 | 289 |
| Oct 23, 2026 | 16d | $6.60 | -14.40% | 71 | 104 |
| Oct 30, 2026 | 23d | $8.00 | -9.81% | 183 | 175 |
| Nov 6, 2026 | 30d | $9.33 | -7.62% | 7 | 13 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
ORCL Nearby Strikes · Oct 9, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 140 P | $1.04 | -51.40% | 3,819 | 5,247 | OTM |
| 141 P | $1.34 | -47.66% | 1,005 | 1,138 | OTM |
| 142 P | $1.69 | -45.31% | 889 | 874 | OTM |
| 143 P | $2.12 | -42.08% | 2,573 | 3,003 | OTM |
| 144 P | $2.58 | -39.44% | 2,177 | 1,905 | OTM |
| 145 P | $3.15 | -35.05% | 3,650 | 3,985 | ITM |
| 146 P | $3.72 | -32.36% | 3,454 | 1,158 | ITM |
| 147 P | $4.40 | -20.72% | 148 | 243 | ITM |
| 148 P | $5.10 | -18.14% | 180 | 307 | ITM |
| 149 P | $5.75 | -19.01% | 38 | 675 | ITM |
| 150 P | $6.61 | -23.14% | 204 | 763 | ITM |
| 152.5 P | $8.35 | -21.30% | 188 | 620 | ITM |
| 155 P | $10.74 | -18.39% | 15 | 800 | ITM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.