ORCL261016P00146000
ORCL Oct 16 2026 146.00 Put
optionOPRA
EODOct 6, 2026
5.20USD-18.750%(-1.20)202Vol289OI
Loading…
Underlying
Underlying Price
$143.88
Type
Put
Strike
146
Expiration
Oct 16, 2026
DTE
9d
Moneyness
ITM
Intrinsic
$2.12
ORCL 146 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 2d | $3.72 | -32.36% | 3,454 | 1,158 |
| Oct 16, 2026 | 9d | $5.20 | -18.75% | 202 | 289 |
| Oct 23, 2026 | 16d | $6.60 | -14.40% | 71 | 104 |
| Oct 30, 2026 | 23d | $8.00 | -9.81% | 183 | 175 |
| Nov 6, 2026 | 30d | $9.33 | -7.62% | 7 | 13 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
ORCL Nearby Strikes · Oct 16, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 140 P | $2.71 | -28.68% | 1,803 | 10,966 | OTM |
| 141 P | $3.05 | -21.79% | 288 | 647 | OTM |
| 142 P | $3.50 | -24.73% | 153 | 647 | OTM |
| 143 P | $4.00 | -21.57% | 202 | 681 | OTM |
| 144 P | $4.50 | -21.05% | 119 | 466 | ITM |
| 145 P | $5.05 | -19.20% | 1,114 | 10,855 | ITM |
| 146 P | $5.20 | -18.75% | 202 | 289 | ITM |
| 147 P | $5.89 | -17.51% | 32 | 194 | ITM |
| 148 P | $6.20 | -21.02% | 26 | 445 | ITM |
| 149 P | $7.40 | -13.45% | 56 | 633 | ITM |
| 150 P | $8.10 | -12.43% | 228 | 6,122 | ITM |
| 152.5 P | $9.55 | -15.11% | 24 | 103 | ITM |
| 155 P | $11.85 | -10.43% | 104 | 4,883 | ITM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.