ORCL261120C00134000
ORCL Nov 20 2026 134.00 Call
optionOPRA
EODNov 4, 2026
3.10USD-19.481%(-0.75)50Vol762OI
Loading…
Underlying
Underlying Price
$114.25
Type
Call
Strike
134
Expiration
Nov 20, 2026
DTE
14d
Moneyness
OTM
Intrinsic
$0.00
ORCL 134 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 0d | $0.31 | -70.19% | 2,278 | 2,903 |
| Nov 13, 2026 | 7d | $1.47 | -41.90% | 310 | 691 |
| Nov 20, 2026 | 14d | $3.10 | -19.48% | 50 | 762 |
| Nov 27, 2026 | 21d | $4.40 | +2.33% | 6 | 290 |
| Dec 4, 2026 | 28d | $5.00 | -11.35% | 3 | 53 |
| Dec 11, 2026 | 35d | $6.35 | +5.83% | 1 | 5 |
| Dec 24, 2026 | 48d | — | — | 0 | 0 |
ORCL Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 128 C | $5.00 | -20.63% | 131 | 1,146 | OTM |
| 129 C | $4.25 | -27.35% | 233 | 1,813 | OTM |
| 130 C | $3.91 | -26.78% | 7,507 | 9,186 | OTM |
| 131 C | $3.75 | -25.74% | 103 | 797 | OTM |
| 132 C | $3.24 | -29.10% | 142 | 447 | OTM |
| 133 C | $3.07 | -26.90% | 136 | 1,676 | OTM |
| 134 C | $3.10 | -19.48% | 50 | 762 | OTM |
| 135 C | $2.38 | -32.00% | 2,865 | 9,111 | OTM |
| 136 C | $2.46 | -23.60% | 649 | 638 | OTM |
| 137 C | $2.03 | -31.42% | 86 | 614 | OTM |
| 138 C | $1.99 | -25.47% | 392 | 527 | OTM |
| 139 C | $1.63 | -32.64% | 59 | 291 | OTM |
| 140 C | $1.48 | -35.09% | 4,351 | 22,259 | OTM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.