ORCL261120C00142000
ORCL Nov 20 2026 142.00 Call
optionOPRA
EODNov 4, 2026
1.35USD-14.013%(-0.22)319Vol1,082OI
Loading…
Underlying
Underlying Price
$114.25
Type
Call
Strike
142
Expiration
Nov 20, 2026
DTE
14d
Moneyness
OTM
Intrinsic
$0.00
ORCL 142 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 0d | $0.05 | -72.22% | 172 | 2,393 |
| Nov 13, 2026 | 7d | $0.59 | -37.89% | 167 | 1,690 |
| Nov 20, 2026 | 14d | $1.35 | -14.01% | 319 | 1,082 |
| Nov 27, 2026 | 21d | $1.73 | -18.01% | 24 | 165 |
| Dec 4, 2026 | 28d | $3.04 | +7.80% | 2 | 69 |
| Dec 11, 2026 | 35d | — | — | 0 | 0 |
ORCL Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 136 C | $2.46 | -23.60% | 649 | 638 | OTM |
| 137 C | $2.03 | -31.42% | 86 | 614 | OTM |
| 138 C | $1.99 | -25.47% | 392 | 527 | OTM |
| 139 C | $1.63 | -32.64% | 59 | 291 | OTM |
| 140 C | $1.48 | -35.09% | 4,351 | 22,259 | OTM |
| 141 C | $1.35 | -33.82% | 121 | 576 | OTM |
| 142 C | $1.35 | -14.01% | 319 | 1,082 | OTM |
| 143 C | $1.30 | -17.20% | 26 | 784 | OTM |
| 145 C | $0.90 | -37.93% | 321 | 10,277 | OTM |
| 150 C | $0.57 | -35.23% | 4,200 | 27,548 | OTM |
| 152.5 C | $0.45 | -18.18% | 40 | 1,185 | OTM |
| 155 C | $0.33 | -32.65% | 2,877 | 9,296 | OTM |
| 160 C | $0.25 | -19.35% | 230 | 17,256 | OTM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.