NVDA270917P00410000
NVDA Sep 17 2027 410.00 Put
optionOPRA
InactiveMay 21, 2026
191.37USD+7.541%(+13.42)3Vol0OI
Loading…
Underlying
Underlying Price
$216.02
Type
Put
Strike
410
Expiration
Sep 17, 2027
DTE
325d
Moneyness
ITM
Intrinsic
$193.98
NVDA 410 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 3d | — | — | 0 | 0 |
| Nov 6, 2026 | 10d | — | — | 0 | 0 |
| Nov 13, 2026 | 17d | — | — | 0 | 0 |
| Nov 20, 2026 | 24d | — | — | 0 | 0 |
| Nov 27, 2026 | 31d | — | — | 0 | 0 |
| Dec 18, 2026 | 52d | $183.00 | -18.76% | 1 | 0 |
| Jan 15, 2027 | 80d | $187.40 | -19.98% | 1 | 0 |
| Feb 19, 2027 | 115d | — | — | 0 | 0 |
| Mar 19, 2027 | 143d | — | — | 0 | 0 |
| Apr 16, 2027 | 171d | $181.00 | +0.00% | 2 | 0 |
| May 21, 2027 | 206d | — | — | 0 | 0 |
| Jun 17, 2027 | 233d | $196.70 | -1.01% | 3 | 0 |
| Sep 17, 2027 | 325d | $191.37 | +7.54% | 3 | 0 |
| Dec 17, 2027 | 416d | $202.26 | -2.97% | 2 | 0 |
| Jan 21, 2028 | 451d | $183.40 | +1.80% | 1 | 0 |
| Jun 16, 2028 | 598d | $190.50 | +9.83% | 2 | 0 |
| Sep 15, 2028 | 689d | $180.95 | +0.00% | 2 | 0 |
| Dec 15, 2028 | 780d | $182.28 | +2.23% | 2 | 0 |
| Jan 19, 2029 | 815d | $170.58 | -5.99% | 2 | 0 |
NVDA Nearby Strikes · Sep 17, 2027
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.