NVDA270917P00330000
NVDA Sep 17 2027 330.00 Put
optionOPRA
EODOct 23, 2026
118.40USD+13.410%(+14.00)25Vol1,287OI
Loading…
Underlying
Underlying Price
$216.02
Type
Put
Strike
330
Expiration
Sep 17, 2027
DTE
325d
Moneyness
ITM
Intrinsic
$113.98
NVDA 330 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 3d | — | — | 0 | 0 |
| Nov 6, 2026 | 10d | — | — | 0 | 0 |
| Nov 13, 2026 | 17d | — | — | 0 | 0 |
| Nov 20, 2026 | 24d | $110.92 | -6.24% | 1 | 0 |
| Nov 27, 2026 | 31d | — | — | 0 | 0 |
| Dec 18, 2026 | 52d | $113.78 | +11.93% | 46 | 0 |
| Jan 15, 2027 | 80d | $104.97 | +3.93% | 1 | 0 |
| Feb 19, 2027 | 115d | — | — | 0 | 0 |
| Mar 19, 2027 | 143d | $110.44 | -3.59% | 14 | 0 |
| Apr 16, 2027 | 171d | $116.38 | -1.20% | 1 | 0 |
| May 21, 2027 | 206d | — | — | 0 | 0 |
| Jun 17, 2027 | 233d | $114.05 | +23.95% | 8 | 0 |
| Sep 17, 2027 | 325d | $118.40 | +13.41% | 25 | 1,287 |
| Dec 17, 2027 | 416d | $113.40 | +8.88% | 137 | 2,675 |
| Jan 21, 2028 | 451d | $119.95 | +0.54% | 3 | 1,445 |
| Jun 16, 2028 | 598d | $101.50 | +1.45% | 2 | 256 |
| Sep 15, 2028 | 689d | — | — | 0 | 0 |
| Dec 15, 2028 | 780d | $121.48 | +1.01% | 1 | 4,086 |
| Jan 19, 2029 | 815d | $121.80 | +5.85% | 6 | 15 |
NVDA Nearby Strikes · Sep 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 285 P | $66.73 | +12.43% | 1 | 130 | ITM |
| 290 P | $80.05 | +13.79% | 10 | 199 | ITM |
| 295 P | $69.53 | +4.64% | 15 | 956 | ITM |
| 300 P | $85.50 | +4.97% | 4 | 1,055 | ITM |
| 310 P | $98.66 | +4.85% | 1 | 931 | ITM |
| 320 P | $89.75 | -2.29% | 3 | 2,751 | ITM |
| 330 P | $118.40 | +13.41% | 25 | 1,287 | ITM |
| 340 P | $128.00 | +2.03% | 4 | 31 | ITM |
| 350 P | $135.88 | +25.37% | 2 | 0 | ITM |
| 360 P | $129.35 | -17.85% | 2 | 0 | ITM |
| 370 P | $163.25 | -5.55% | 2 | 0 | ITM |
| 380 P | $153.20 | -2.12% | 3 | 0 | ITM |
| 390 P | $187.25 | +0.75% | 1 | 0 | ITM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.