NVDA270917P00310000
NVDA Sep 17 2027 310.00 Put
optionOPRA

EODOct 22, 2026

98.66USD+4.846%(+4.56)1Vol931OI

Loading…

Underlying

Underlying Price

$216.02

Type

Put

Strike

310

Expiration

Sep 17, 2027

DTE

325d

Moneyness

ITM

Intrinsic

$93.98

NVDA 310 Put Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Oct 30, 2026	3d	—	—	0	0
Nov 6, 2026	10d	—	—	0	0
Nov 13, 2026	17d	—	—	0	0
Nov 20, 2026	24d	$87.70	+19.08%	1	0
Nov 27, 2026	31d	—	—	0	0
Dec 18, 2026	52d	$88.51	+29.21%	1	0
Jan 15, 2027	80d	$83.70	+3.98%	2	0
Feb 19, 2027	115d	$86.15	+6.06%	7	0
Mar 19, 2027	143d	$79.30	-0.99%	2	0
Apr 16, 2027	171d	$80.45	-5.19%	14	0
May 21, 2027	206d	—	—	0	0
Jun 17, 2027	233d	$77.93	-4.91%	24	734
Sep 17, 2027	325d	$98.66	+4.85%	1	931
Dec 17, 2027	416d	$95.05	+18.52%	166	3,192
Jan 21, 2028	451d	$79.65	-7.49%	9	980
Jun 16, 2028	598d	$91.26	+8.32%	1	62
Sep 15, 2028	689d	$92.50	+0.00%	2	1
Dec 15, 2028	780d	$94.75	+2.60%	4	1,129
Jan 19, 2029	815d	$100.65	-1.28%	1	49

NVDA Nearby Strikes · Sep 17, 2027

Strike	Last	Change	Vol	Open Int	Moneyness
275 P	$64.20	+11.36%	8	242	ITM
280 P	$65.10	-4.19%	1	606	ITM
285 P	$66.73	+12.43%	1	130	ITM
290 P	$80.05	+13.79%	10	199	ITM
295 P	$69.53	+4.64%	15	956	ITM
300 P	$85.50	+4.97%	4	1,055	ITM
310 P	$98.66	+4.85%	1	931	ITM
320 P	$89.75	-2.29%	3	2,751	ITM
330 P	$118.40	+13.41%	25	1,287	ITM
340 P	$128.00	+2.03%	4	31	ITM
350 P	$135.88	+25.37%	2	0	ITM
360 P	$129.35	-17.85%	2	0	ITM
370 P	$163.25	-5.55%	2	0	ITM

NVDA Profile

Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.

NVDA270917P00310000NVDA Sep 17 2027 310.00 PutoptionOPRA