NVDA270917P00320000
NVDA Sep 17 2027 320.00 Put
optionOPRA

InactiveOct 2, 2026

89.75USD-2.286%(-2.10)3Vol2,751OI

Loading…

Underlying

Underlying Price

$216.02

Type

Put

Strike

320

Expiration

Sep 17, 2027

DTE

325d

Moneyness

ITM

Intrinsic

$103.98

NVDA 320 Put Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Oct 30, 2026	3d	$94.34	+4.42%	5	0
Nov 6, 2026	10d	—	—	0	0
Nov 13, 2026	17d	—	—	0	0
Nov 20, 2026	24d	$117.81	+9.54%	1	0
Nov 27, 2026	31d	—	—	0	0
Dec 18, 2026	52d	$95.38	-10.93%	45	0
Jan 15, 2027	80d	$94.95	-21.26%	1	1
Feb 19, 2027	115d	—	—	0	0
Mar 19, 2027	143d	$101.15	+8.25%	90	0
Apr 16, 2027	171d	—	—	0	0
May 21, 2027	206d	—	—	0	0
Jun 17, 2027	233d	$98.74	-6.88%	2	525
Sep 17, 2027	325d	$89.75	-2.29%	3	2,751
Dec 17, 2027	416d	$108.92	+0.35%	2	3,050
Jan 21, 2028	451d	$109.27	+5.07%	3	775
Jun 16, 2028	598d	$103.05	+3.93%	3	386
Sep 15, 2028	689d	$101.20	+0.00%	2	1
Dec 15, 2028	780d	$108.00	-2.62%	10	939
Jan 19, 2029	815d	$106.87	-2.89%	5	15

NVDA Nearby Strikes · Sep 17, 2027

Strike	Last	Change	Vol	Open Int	Moneyness
280 P	$65.10	-4.19%	1	606	ITM
285 P	$66.73	+12.43%	1	130	ITM
290 P	$80.05	+13.79%	10	199	ITM
295 P	$69.53	+4.64%	15	956	ITM
300 P	$85.50	+4.97%	4	1,055	ITM
310 P	$98.66	+4.85%	1	931	ITM
320 P	$89.75	-2.29%	3	2,751	ITM
330 P	$118.40	+13.41%	25	1,287	ITM
340 P	$128.00	+2.03%	4	31	ITM
350 P	$135.88	+25.37%	2	0	ITM
360 P	$129.35	-17.85%	2	0	ITM
370 P	$163.25	-5.55%	2	0	ITM
380 P	$153.20	-2.12%	3	0	ITM

NVDA Profile

Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.

NVDA270917P00320000NVDA Sep 17 2027 320.00 PutoptionOPRA