NVDA270917P00370000
NVDA Sep 17 2027 370.00 Put
optionOPRA
InactiveJun 5, 2026
163.25USD-5.554%(-9.60)2Vol0OI
Loading…
Underlying
Underlying Price
$216.02
Type
Put
Strike
370
Expiration
Sep 17, 2027
DTE
325d
Moneyness
ITM
Intrinsic
$153.98
NVDA 370 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 3d | — | — | 0 | 0 |
| Nov 6, 2026 | 10d | — | — | 0 | 0 |
| Nov 13, 2026 | 17d | — | — | 0 | 0 |
| Nov 20, 2026 | 24d | — | — | 0 | 0 |
| Nov 27, 2026 | 31d | — | — | 0 | 0 |
| Dec 18, 2026 | 52d | $132.97 | -14.24% | 1 | 0 |
| Jan 15, 2027 | 80d | $150.97 | +7.30% | 260 | 0 |
| Feb 19, 2027 | 115d | — | — | 0 | 0 |
| Mar 19, 2027 | 143d | $148.73 | +7.89% | 5 | 5 |
| Apr 16, 2027 | 171d | — | — | 0 | 0 |
| May 21, 2027 | 206d | — | — | 0 | 0 |
| Jun 17, 2027 | 233d | $162.24 | +0.83% | 1 | 0 |
| Sep 17, 2027 | 325d | $163.25 | -5.55% | 2 | 0 |
| Jan 21, 2028 | 451d | $159.95 | +7.30% | 56 | 37 |
| Jun 16, 2028 | 598d | $136.61 | -4.29% | 14 | 32 |
| Sep 15, 2028 | 689d | $141.89 | +0.00% | 2 | 1 |
| Dec 15, 2028 | 780d | $150.37 | +5.63% | 154 | 1,116 |
| Jan 19, 2029 | 815d | $150.91 | -1.28% | 52 | 45 |
NVDA Nearby Strikes · Sep 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 310 P | $98.66 | +4.85% | 1 | 931 | ITM |
| 320 P | $89.75 | -2.29% | 3 | 2,751 | ITM |
| 330 P | $118.40 | +13.41% | 25 | 1,287 | ITM |
| 340 P | $128.00 | +2.03% | 4 | 31 | ITM |
| 350 P | $135.88 | +25.37% | 2 | 0 | ITM |
| 360 P | $129.35 | -17.85% | 2 | 0 | ITM |
| 370 P | $163.25 | -5.55% | 2 | 0 | ITM |
| 380 P | $153.20 | -2.12% | 3 | 0 | ITM |
| 390 P | $187.25 | +0.75% | 1 | 0 | ITM |
| 400 P | $178.00 | -1.28% | 3 | 0 | ITM |
| 410 P | $191.37 | +7.54% | 3 | 0 | ITM |
| 420 P | — | — | 0 | 0 | ITM |
| 430 P | — | — | 0 | 0 | ITM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.