NVDA270917P00360000
NVDA Sep 17 2027 360.00 Put
optionOPRA
InactiveOct 1, 2026
129.35USD-17.847%(-28.10)2Vol0OI
NVDA270917P00360000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 129.55 | 129.55 | 129.35 | 129.35 | -17.847% | 2 | 0 | 0.000% |
| 2026-06-23 | 157.45 | 157.45 | 157.45 | 157.45 | +1.274% | 1 | 106 | -17.847% |
| 2026-06-09 | 155.47 | 155.47 | 155.47 | 155.47 | +11.488% | 3 | 106 | -16.801% |
| 2026-05-13 | 139.45 | 139.45 | 139.45 | 139.45 | -2.741% | 3 | 106 | -7.243% |
| 2026-05-12 | 141.50 | 143.38 | 141.50 | 143.38 | -0.638% | 6 | 106 | -9.785% |
| 2026-05-11 | 145.40 | 145.40 | 144.30 | 144.30 | -1.983% | 6 | 103 | -10.360% |
| 2026-04-27 | 149.05 | 149.05 | 147.22 | 147.22 | -3.526% | 6 | 103 | -12.138% |
| 2026-04-24 | 152.60 | 152.60 | 152.60 | 152.60 | -5.511% | 3 | 103 | -15.236% |
| 2026-04-16 | 161.50 | 161.50 | 161.50 | 161.50 | -11.749% | 101 | 100 | -19.907% |
| 2026-04-06 | 182.85 | 183.00 | 182.85 | 183.00 | +3.203% | 2 | 238 | -29.317% |
| 2026-03-04 | 177.32 | 177.32 | 177.32 | 177.32 | -1.702% | 3 | 238 | -27.053% |
| 2026-03-03 | 180.39 | 180.39 | 180.39 | 180.39 | +1.343% | 3 | 241 | -28.294% |
| 2026-03-02 | 178.00 | 178.00 | 178.00 | 178.00 | +1.831% | 3 | 241 | -27.331% |
| 2026-02-26 | 169.30 | 174.90 | 169.30 | 174.80 | +5.715% | 32 | 238 | -26.001% |
| 2026-02-25 | 167.85 | 167.95 | 164.85 | 165.35 | -1.899% | 99 | 148 | -21.772% |
| 2026-02-24 | 170.35 | 171.35 | 168.45 | 168.55 | -1.663% | 24 | 148 | -23.257% |
| 2026-02-23 | 169.65 | 171.40 | 169.05 | 171.40 | -2.547% | 12 | 135 | -24.533% |
| 2026-02-17 | 176.65 | 176.75 | 175.88 | 175.88 | +3.642% | 35 | 124 | -26.456% |
| 2026-02-11 | 169.67 | 169.70 | 169.67 | 169.70 | -2.415% | 3 | 111 | -23.777% |
| 2026-02-09 | 173.90 | 173.90 | 173.90 | 173.90 | -1.640% | 5 | 108 | -25.618% |
| 2026-02-06 | 176.80 | 176.80 | 176.80 | 176.80 | +2.821% | 2 | 103 | -26.838% |
| 2026-02-02 | 171.95 | 171.95 | 171.90 | 171.95 | +1.320% | 12 | 105 | -24.775% |
| 2026-01-28 | 169.71 | 169.71 | 169.71 | 169.71 | -2.325% | 2 | 99 | -23.782% |
| 2026-01-26 | 173.93 | 173.93 | 173.75 | 173.75 | -1.301% | 15 | 97 | -25.554% |
| 2026-01-22 | 176.05 | 176.05 | 176.04 | 176.04 | +0.051% | 5 | 84 | -26.522% |
| 2026-01-21 | 180.23 | 180.23 | 175.80 | 175.95 | -3.154% | 26 | 87 | -26.485% |
| 2026-01-20 | 179.75 | 181.68 | 179.75 | 181.68 | +4.999% | 4 | 62 | -28.803% |
| 2026-01-16 | 172.90 | 173.03 | 172.90 | 173.03 | +1.004% | 2 | 59 | -25.244% |
| 2026-01-15 | 172.81 | 172.91 | 171.31 | 171.31 | -2.554% | 4 | 59 | -24.494% |
| 2026-01-13 | 175.75 | 175.80 | 175.75 | 175.80 | +1.238% | 2 | 61 | -26.422% |
| 2026-01-12 | 173.65 | 173.65 | 173.65 | 173.65 | -1.402% | 2 | 60 | -25.511% |
| 2026-01-09 | 175.93 | 176.12 | 175.93 | 176.12 | +2.515% | 2 | 58 | -26.556% |
| 2025-12-31 | 172.13 | 172.26 | 171.78 | 171.80 | -0.544% | 8 | 53 | -24.709% |
| 2025-12-29 | 172.97 | 173.15 | 172.65 | 172.74 | +1.672% | 8 | 53 | -25.119% |
| 2025-12-26 | 169.75 | 169.90 | 169.75 | 169.90 | -1.450% | 4 | 50 | -23.867% |
| 2025-12-24 | 172.54 | 172.72 | 172.36 | 172.40 | -0.017% | 32 | 32 | -24.971% |
| 2025-12-23 | 172.90 | 172.99 | 172.19 | 172.43 | -2.587% | 34 | 32 | -24.984% |
| 2025-12-22 | 177.06 | 177.37 | 176.86 | 177.01 | -1.852% | 10 | 16 | -26.925% |
| 2025-12-19 | 181.20 | 181.30 | 180.35 | 180.35 | -1.936% | 14 | 11 | -28.278% |
| 2025-12-16 | 183.62 | 183.91 | 183.62 | 183.91 | +0.717% | 4 | 2 | -29.667% |
| 2025-12-15 | 182.79 | 182.83 | 182.18 | 182.60 | +3.974% | 5 | 3 | -29.162% |
| 2025-12-09 | 175.50 | 175.62 | 175.50 | 175.62 | -1.663% | 2 | 5 | -26.347% |
| 2025-12-05 | 178.59 | 178.59 | 178.59 | 178.59 | +0.813% | 1 | 5 | -27.572% |
| 2025-12-04 | 177.15 | 177.15 | 177.15 | 177.15 | -1.309% | 2 | 4 | -26.983% |
| 2025-12-02 | 179.50 | 179.50 | 179.50 | 179.50 | -0.768% | 2 | 4 | -27.939% |
| 2025-12-01 | 180.89 | 180.89 | 180.89 | 180.89 | +0.372% | 2 | 2 | -28.492% |
| 2025-11-26 | 180.22 | 180.22 | 180.22 | 180.22 | 0.000% | 2 | 0 | -28.227% |