NVDA270917P00300000
NVDA Sep 17 2027 300.00 Put
optionOPRA

InactiveOct 15, 2026

85.50USD+4.972%(+4.05)4Vol1,055OI

Loading…

Underlying

Underlying Price

$216.02

Type

Put

Strike

300

Expiration

Sep 17, 2027

DTE

325d

Moneyness

ITM

Intrinsic

$83.98

NVDA 300 Put Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Oct 26, 2026	-1d	—	—	0	0
Oct 28, 2026	1d	—	—	0	0
Oct 30, 2026	3d	$58.25	-19.77%	1	0
Nov 6, 2026	10d	—	—	0	0
Nov 13, 2026	17d	—	—	0	0
Nov 20, 2026	24d	$83.60	+15.31%	1	0
Nov 27, 2026	31d	—	—	0	0
Dec 18, 2026	52d	$63.25	+0.17%	1	8
Jan 15, 2027	80d	$86.95	+1.70%	103	2
Feb 19, 2027	115d	$82.95	-2.98%	2	0
Mar 19, 2027	143d	$86.95	+6.04%	39	681
Apr 16, 2027	171d	$85.45	+33.31%	4	53
May 21, 2027	206d	$83.71	+7.60%	10	16
Jun 17, 2027	233d	$85.49	+0.22%	3	2,129
Sep 17, 2027	325d	$85.50	+4.97%	4	1,055
Dec 17, 2027	416d	$91.32	+8.17%	1	1,856
Jan 21, 2028	451d	$92.18	+5.54%	10	1,524
Jun 16, 2028	598d	$90.90	-1.09%	1	302
Sep 15, 2028	689d	$84.55	+0.00%	6	3
Dec 15, 2028	780d	$92.05	-3.11%	10	6,549
Jan 19, 2029	815d	$97.09	+2.74%	1	121

NVDA Nearby Strikes · Sep 17, 2027

Strike	Last	Change	Vol	Open Int	Moneyness
270 P	$64.20	+5.94%	26	480	ITM
275 P	$64.20	+11.36%	8	242	ITM
280 P	$65.10	-4.19%	1	606	ITM
285 P	$66.73	+12.43%	1	130	ITM
290 P	$80.05	+13.79%	10	199	ITM
295 P	$69.53	+4.64%	15	956	ITM
300 P	$85.50	+4.97%	4	1,055	ITM
310 P	$98.66	+4.85%	1	931	ITM
320 P	$89.75	-2.29%	3	2,751	ITM
330 P	$118.40	+13.41%	25	1,287	ITM
340 P	$128.00	+2.03%	4	31	ITM
350 P	$135.88	+25.37%	2	0	ITM
360 P	$129.35	-17.85%	2	0	ITM

NVDA Profile

Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.

NVDA270917P00300000NVDA Sep 17 2027 300.00 PutoptionOPRA