NVDA270917C00085000
NVDA Sep 17 2027 85.00 Call
optionOPRA
InactiveAug 14, 2026
144.93USD+8.521%(+11.38)4Vol179OI
NVDA270917C00085000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-14 | 144.93 | 144.93 | 144.93 | 144.93 | +8.521% | 4 | 177 | 0.000% |
| 2026-07-22 | 133.55 | 133.55 | 133.55 | 133.55 | +2.612% | 1 | 177 | +8.521% |
| 2026-07-15 | 132.25 | 132.25 | 130.15 | 130.15 | +10.017% | 122 | 126 | +11.356% |
| 2026-07-08 | 118.30 | 118.30 | 118.30 | 118.30 | +4.839% | 1 | 126 | +22.511% |
| 2026-07-07 | 112.84 | 112.84 | 112.84 | 112.84 | -13.533% | 1 | 126 | +28.438% |
| 2026-06-16 | 130.55 | 130.55 | 130.35 | 130.50 | -8.241% | 182 | 45 | +11.057% |
| 2026-06-04 | 141.75 | 142.22 | 141.75 | 142.22 | +33.165% | 2 | 45 | +1.905% |
| 2026-04-09 | 106.50 | 106.90 | 106.50 | 106.80 | +10.080% | 3 | 45 | +35.702% |
| 2026-03-26 | 99.15 | 99.15 | 97.02 | 97.02 | -3.386% | 3 | 46 | +49.382% |
| 2026-03-24 | 100.42 | 100.42 | 100.42 | 100.42 | -8.208% | 9 | 44 | +44.324% |
| 2026-03-10 | 109.65 | 109.65 | 109.40 | 109.40 | +0.183% | 2 | 53 | +32.477% |
| 2026-03-04 | 109.00 | 109.20 | 109.00 | 109.20 | -0.338% | 2 | 53 | +32.720% |
| 2026-02-26 | 109.57 | 109.57 | 109.57 | 109.57 | -2.777% | 9 | 52 | +32.272% |
| 2026-02-19 | 112.80 | 112.80 | 112.70 | 112.70 | +13.062% | 2 | 43 | +28.598% |
| 2026-02-04 | 99.68 | 99.68 | 99.68 | 99.68 | -12.783% | 1 | 42 | +45.395% |
| 2025-12-31 | 114.29 | 114.29 | 114.29 | 114.29 | +8.486% | 1 | 43 | +26.809% |
| 2025-12-11 | 105.35 | 105.35 | 105.35 | 105.35 | -2.814% | 2 | 43 | +37.570% |
| 2025-11-26 | 108.40 | 108.40 | 108.40 | 108.40 | +7.422% | 35 | 42 | +33.699% |
| 2025-11-25 | 100.91 | 100.91 | 100.91 | 100.91 | -10.936% | 35 | 42 | +43.623% |
| 2025-11-07 | 107.65 | 113.30 | 107.65 | 113.30 | 0.000% | 7 | 7 | +27.917% |