NVDA270917C00055000
NVDA Sep 17 2027 55.00 Call
optionOPRA
InactiveOct 2, 2026
183.25USD+7.289%(+12.45)1Vol270OI
Loading…
Underlying
Underlying Price
$216.02
Type
Call
Strike
55
Expiration
Sep 17, 2027
DTE
325d
Moneyness
ITM
Intrinsic
$161.02
NVDA 55 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 3d | — | — | 0 | 0 |
| Nov 6, 2026 | 10d | — | — | 0 | 0 |
| Nov 13, 2026 | 17d | — | — | 0 | 0 |
| Nov 20, 2026 | 24d | $165.20 | +0.30% | 9 | 10 |
| Nov 27, 2026 | 31d | — | — | 0 | 0 |
| Dec 18, 2026 | 52d | $158.25 | -6.83% | 3 | 2,437 |
| Jan 15, 2027 | 80d | $160.00 | -1.90% | 6 | 2,413 |
| Feb 19, 2027 | 115d | $160.44 | +1.13% | 19 | 20 |
| Mar 19, 2027 | 143d | $163.38 | +1.88% | 2 | 44 |
| Apr 16, 2027 | 171d | — | — | 0 | 0 |
| May 21, 2027 | 206d | — | — | 0 | 0 |
| Jun 17, 2027 | 233d | $162.95 | -13.78% | 1 | 765 |
| Sep 17, 2027 | 325d | $183.25 | +7.29% | 1 | 270 |
| Dec 17, 2027 | 416d | $160.82 | -0.22% | 3 | 1,415 |
| Jan 21, 2028 | 451d | $168.75 | +2.27% | 201 | 333 |
| Jun 16, 2028 | 598d | $179.57 | -2.29% | 1 | 336 |
| Dec 15, 2028 | 780d | $164.18 | -1.41% | 2 | 963 |
| Jan 19, 2029 | 815d | $163.00 | -1.18% | 15 | 64 |
NVDA Nearby Strikes · Sep 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 25 C | — | — | 0 | 0 | ITM |
| 30 C | $182.90 | +0.00% | 2 | 2 | ITM |
| 35 C | $181.60 | +0.00% | 8 | 8 | ITM |
| 40 C | $177.70 | -6.09% | 1 | 41 | ITM |
| 45 C | — | — | 0 | 0 | ITM |
| 50 C | $177.95 | +0.00% | 1 | 1 | ITM |
| 55 C | $183.25 | +7.29% | 1 | 270 | ITM |
| 60 C | $155.92 | -2.06% | 6 | 91 | ITM |
| 65 C | $164.05 | +2.20% | 2 | 82 | ITM |
| 70 C | $150.20 | +3.41% | 100 | 219 | ITM |
| 75 C | $141.26 | -17.17% | 2 | 173 | ITM |
| 80 C | $138.86 | -2.28% | 5 | 148 | ITM |
| 85 C | $144.93 | +8.52% | 4 | 179 | ITM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.