NVDA270917C00065000
NVDA Sep 17 2027 65.00 Call
optionOPRA
InactiveOct 12, 2026
164.05USD+2.199%(+3.53)2Vol82OI
NVDA270917C00065000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 164.15 | 164.15 | 164.05 | 164.05 | +2.199% | 2 | 82 | 0.000% |
| 2026-09-24 | 160.50 | 160.52 | 160.50 | 160.52 | +0.325% | 5 | 81 | +2.199% |
| 2026-08-05 | 160.00 | 160.00 | 160.00 | 160.00 | +18.256% | 2 | 83 | +2.531% |
| 2026-07-30 | 135.30 | 135.30 | 135.30 | 135.30 | -6.367% | 2 | 83 | +21.249% |
| 2026-07-20 | 144.65 | 144.65 | 144.50 | 144.50 | -2.530% | 20 | 83 | +13.529% |
| 2026-07-16 | 148.25 | 148.25 | 148.25 | 148.25 | 0.000% | 1 | 82 | +10.658% |
| 2026-07-15 | 149.15 | 149.45 | 145.69 | 148.25 | -0.523% | 10 | 81 | +10.658% |
| 2026-07-14 | 143.05 | 149.03 | 142.70 | 149.03 | +0.391% | 7 | 81 | +10.079% |
| 2026-07-10 | 148.60 | 148.60 | 148.45 | 148.45 | +10.495% | 2 | 81 | +10.509% |
| 2026-07-06 | 135.62 | 135.62 | 134.35 | 134.35 | -2.891% | 5 | 77 | +22.106% |
| 2026-06-24 | 137.25 | 138.35 | 137.25 | 138.35 | -1.796% | 2 | 77 | +18.576% |
| 2026-06-11 | 141.72 | 141.72 | 140.88 | 140.88 | -4.637% | 2 | 77 | +16.447% |
| 2026-06-08 | 147.73 | 147.73 | 147.73 | 147.73 | -4.936% | 2 | 77 | +11.047% |
| 2026-06-03 | 155.40 | 155.40 | 155.40 | 155.40 | +4.724% | 1 | 77 | +5.566% |
| 2026-05-27 | 148.39 | 148.39 | 148.39 | 148.39 | -7.539% | 3 | 77 | +10.553% |
| 2026-05-21 | 160.49 | 160.49 | 160.49 | 160.49 | -8.318% | 2 | 77 | +2.218% |
| 2026-05-14 | 172.70 | 175.05 | 172.70 | 175.05 | +51.231% | 2 | 77 | -6.284% |
| 2026-04-07 | 115.60 | 115.75 | 115.30 | 115.75 | -1.556% | 62 | 77 | +41.728% |
| 2026-04-02 | 117.58 | 117.58 | 117.58 | 117.58 | +0.582% | 1 | 47 | +39.522% |
| 2026-03-26 | 117.20 | 117.20 | 116.90 | 116.90 | -5.566% | 90 | 47 | +40.334% |
| 2026-03-13 | 123.79 | 123.79 | 123.79 | 123.79 | +2.095% | 1 | 13 | +32.523% |
| 2026-03-09 | 121.30 | 121.30 | 121.25 | 121.25 | -8.449% | 2 | 12 | +35.299% |
| 2026-02-09 | 132.44 | 132.44 | 132.44 | 132.44 | +13.197% | 1 | 12 | +23.867% |
| 2026-02-05 | 117.00 | 117.00 | 117.00 | 117.00 | -11.464% | 2 | 13 | +40.214% |
| 2026-01-28 | 132.15 | 132.15 | 132.15 | 132.15 | +0.970% | 1 | 13 | +24.139% |
| 2025-12-31 | 132.40 | 132.40 | 130.87 | 130.88 | +0.677% | 5 | 18 | +25.344% |
| 2025-12-30 | 130.02 | 130.02 | 130.00 | 130.00 | +0.054% | 5 | 18 | +26.192% |
| 2025-12-24 | 129.93 | 129.93 | 129.93 | 129.93 | -0.015% | 5 | 27 | +26.260% |
| 2025-12-23 | 125.04 | 129.95 | 125.04 | 129.95 | +3.447% | 10 | 27 | +26.241% |
| 2025-12-22 | 125.64 | 125.64 | 125.62 | 125.62 | +5.785% | 5 | 12 | +30.592% |
| 2025-12-16 | 118.75 | 118.75 | 118.75 | 118.75 | +0.952% | 1 | 12 | +38.147% |
| 2025-11-25 | 117.63 | 117.63 | 117.63 | 117.63 | -7.813% | 10 | 11 | +39.463% |
| 2025-11-20 | 127.60 | 127.60 | 127.60 | 127.60 | +2.473% | 1 | 1 | +28.566% |
| 2025-11-18 | 124.52 | 124.52 | 124.52 | 124.52 | -3.994% | 1 | 2 | +31.746% |
| 2025-11-07 | 129.70 | 129.70 | 129.70 | 129.70 | 0.000% | 1 | 1 | +26.484% |