NVDA270521C00405000
NVDA May 21 2027 405.00 Call
optionOPRA
InactiveOct 16, 2026
0.52USD-11.864%(-0.07)9Vol58OI
Loading…
Underlying
Underlying Price
$216.02
Type
Call
Strike
405
Expiration
May 21, 2027
DTE
206d
Moneyness
OTM
Intrinsic
$0.00
NVDA 405 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 24d | $0.01 | -66.67% | 2,000 | 3,089 |
| Feb 19, 2027 | 115d | $0.15 | +25.00% | 1 | 154 |
| Mar 19, 2027 | 143d | $0.17 | +30.77% | 1 | 618 |
| Apr 16, 2027 | 171d | $0.39 | -22.00% | 1 | 25 |
| May 21, 2027 | 206d | $0.52 | -11.86% | 9 | 58 |
| Jun 17, 2027 | 233d | $0.85 | +19.72% | 40 | 27 |
| Sep 15, 2028 | 689d | $13.70 | +0.00% | 14 | 14 |
NVDA Nearby Strikes · May 21, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 375 C | $0.84 | +6.33% | 1 | 249 | OTM |
| 380 C | $0.88 | -52.94% | 18 | 21 | OTM |
| 385 C | $0.77 | -18.95% | 16 | 21 | OTM |
| 390 C | $0.55 | -27.63% | 1 | 19 | OTM |
| 395 C | $0.57 | -20.83% | 103 | 68 | OTM |
| 400 C | $0.57 | -5.00% | 1 | 152 | OTM |
| 405 C | $0.52 | -11.86% | 9 | 58 | OTM |
| 410 C | $0.47 | -30.88% | 6 | 7 | OTM |
| 415 C | $0.41 | +0.00% | 14 | 9 | OTM |
| 420 C | — | — | 0 | 0 | OTM |
| 425 C | $0.43 | -45.57% | 1 | 3 | OTM |
| 430 C | $0.38 | -30.91% | 1 | 1 | OTM |
| 435 C | $0.40 | -39.39% | 2 | 90 | OTM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.