NVDA270521C00435000
NVDA May 21 2027 435.00 Call
optionOPRA

InactiveOct 12, 2026

0.40USD-39.394%(-0.26)2Vol90OI

Loading…

Underlying

Underlying Price

$216.02

Type

Call

Strike

435

Expiration

May 21, 2027

DTE

206d

Moneyness

OTM

Intrinsic

$0.00

NVDA 435 Call Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Feb 19, 2027	115d	$0.05	+0.00%	3	143
Apr 16, 2027	171d	$0.19	-17.39%	1	339
May 21, 2027	206d	$0.40	-39.39%	2	90
Jun 17, 2027	233d	$0.43	+0.00%	1	1

NVDA Nearby Strikes · May 21, 2027

Strike	Last	Change	Vol	Open Int	Moneyness
405 C	$0.52	-11.86%	9	58	OTM
410 C	$0.47	-30.88%	6	7	OTM
415 C	$0.41	+0.00%	14	9	OTM
420 C	—	—	0	0	OTM
425 C	$0.43	-45.57%	1	3	OTM
430 C	$0.38	-30.91%	1	1	OTM
435 C	$0.40	-39.39%	2	90	OTM
440 C	$0.61	+0.00%	6	6	OTM
445 C	—	—	0	0	OTM
450 C	$0.33	-8.33%	6	25	OTM
455 C	—	—	0	0	OTM
460 C	—	—	0	0	OTM
465 C	—	—	0	0	OTM

NVDA Profile

Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.

NVDA270521C00435000NVDA May 21 2027 435.00 CalloptionOPRA