NVDA270219C00405000
NVDA Feb 19 2027 405.00 Call
optionOPRA
EODOct 23, 2026
0.15USD+25.000%(+0.03)1Vol154OI
Loading…
Underlying
Underlying Price
$216.02
Type
Call
Strike
405
Expiration
Feb 19, 2027
DTE
115d
Moneyness
OTM
Intrinsic
$0.00
NVDA 405 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 24d | $0.01 | -66.67% | 2,000 | 3,089 |
| Feb 19, 2027 | 115d | $0.15 | +25.00% | 1 | 154 |
| Mar 19, 2027 | 143d | $0.17 | +30.77% | 1 | 618 |
| Apr 16, 2027 | 171d | $0.39 | -22.00% | 1 | 25 |
| May 21, 2027 | 206d | $0.52 | -11.86% | 9 | 58 |
| Jun 17, 2027 | 233d | $0.85 | +19.72% | 40 | 27 |
| Sep 15, 2028 | 689d | $13.70 | +0.00% | 14 | 14 |
NVDA Nearby Strikes · Feb 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 375 C | $0.10 | -37.50% | 2 | 182 | OTM |
| 380 C | $0.12 | +20.00% | 4 | 284 | OTM |
| 385 C | $0.13 | -23.53% | 2 | 258 | OTM |
| 390 C | $0.22 | +57.14% | 1 | 1,310 | OTM |
| 395 C | $0.12 | +50.00% | 1 | 67 | OTM |
| 400 C | $0.12 | +33.33% | 3 | 170 | OTM |
| 405 C | $0.15 | +25.00% | 1 | 154 | OTM |
| 410 C | $0.11 | +22.22% | 1 | 43 | OTM |
| 415 C | $0.10 | -44.44% | 1 | 22 | OTM |
| 420 C | $0.20 | +100.00% | 1 | 128 | OTM |
| 425 C | $0.20 | +150.00% | 1 | 51 | OTM |
| 430 C | $0.20 | +5.26% | 1 | 17 | OTM |
| 435 C | $0.05 | +0.00% | 3 | 143 | OTM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.