NVDA270521C00405000
NVDA May 21 2027 405.00 Call
optionOPRA
InactiveOct 16, 2026
0.52USD-11.864%(-0.07)9Vol58OI
NVDA270521C00405000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -11.864% | 9 | 52 | 0.000% |
| 2026-10-14 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -22.368% | 4 | 52 | -11.864% |
| 2026-10-13 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | +2.703% | 2 | 51 | -31.579% |
| 2026-10-12 | 0.8700 | 0.8900 | 0.7300 | 0.7400 | -35.652% | 660 | 2 | -29.730% |
| 2026-10-08 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -3.361% | 2 | 0 | -54.783% |
| 2026-10-07 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | -16.197% | 1 | 1 | -56.303% |
| 2026-10-06 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | 0.000% | 1 | 0 | -63.380% |