NVDA270617C00405000
NVDA Jun 17 2027 405.00 Call
optionOPRA
EODOct 19, 2026
0.85USD+19.718%(+0.14)40Vol27OI
Loading…
Underlying
Underlying Price
$216.02
Type
Call
Strike
405
Expiration
Jun 17, 2027
DTE
233d
Moneyness
OTM
Intrinsic
$0.00
NVDA 405 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 24d | $0.01 | -66.67% | 2,000 | 3,089 |
| Feb 19, 2027 | 115d | $0.15 | +25.00% | 1 | 154 |
| Mar 19, 2027 | 143d | $0.17 | +30.77% | 1 | 618 |
| Apr 16, 2027 | 171d | $0.39 | -22.00% | 1 | 25 |
| May 21, 2027 | 206d | $0.52 | -11.86% | 9 | 58 |
| Jun 17, 2027 | 233d | $0.85 | +19.72% | 40 | 27 |
| Sep 15, 2028 | 689d | $13.70 | +0.00% | 14 | 14 |
NVDA Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 375 C | $1.21 | -17.69% | 47 | 21 | OTM |
| 380 C | $1.06 | -5.36% | 42 | 4,217 | OTM |
| 385 C | $1.02 | -15.70% | 5 | 11 | OTM |
| 390 C | $0.91 | -3.19% | 5 | 1,141 | OTM |
| 395 C | $1.05 | +0.00% | 5 | 5 | OTM |
| 400 C | $0.73 | -1.35% | 269 | 4,132 | OTM |
| 405 C | $0.85 | +19.72% | 40 | 27 | OTM |
| 410 C | $0.67 | -40.18% | 2 | 915 | OTM |
| 415 C | — | — | 0 | 0 | OTM |
| 420 C | $0.55 | -3.51% | 1 | 8,199 | OTM |
| 425 C | — | — | 0 | 0 | OTM |
| 430 C | $0.47 | -25.40% | 5 | 585 | OTM |
| 435 C | $0.43 | +0.00% | 1 | 1 | OTM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.