Loading…
Underlying
Underlying Price
$216.02
Type
Call
Strike
420
Expiration
May 21, 2027
DTE
206d
Moneyness
OTM
Intrinsic
$0.00
NVDA 420 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 3d | $0.01 | +0.00% | 5 | 160 |
| Nov 6, 2026 | 10d | $0.01 | +0.00% | 102 | 100 |
| Nov 13, 2026 | 17d | — | — | 0 | 0 |
| Nov 20, 2026 | 24d | $0.02 | +0.00% | 1,000 | 1,540 |
| Nov 27, 2026 | 31d | — | — | 0 | 0 |
| Dec 18, 2026 | 52d | $0.04 | +33.33% | 1 | 4,881 |
| Jan 15, 2027 | 80d | $0.02 | -33.33% | 19 | 11,338 |
| Feb 19, 2027 | 115d | $0.20 | +100.00% | 1 | 128 |
| Mar 19, 2027 | 143d | $0.10 | -28.57% | 2 | 1,210 |
| Apr 16, 2027 | 171d | $0.26 | -10.34% | 2 | 229 |
| May 21, 2027 | 206d | — | — | 0 | 0 |
| Jun 17, 2027 | 233d | $0.55 | -3.51% | 1 | 8,199 |
| Sep 17, 2027 | 325d | $1.53 | +4.08% | 19 | 1,110 |
| Dec 17, 2027 | 416d | $3.00 | -3.23% | 3 | 4,443 |
| Jan 21, 2028 | 451d | $3.55 | -1.93% | 20 | 21,442 |
| Jun 16, 2028 | 598d | $8.15 | +12.57% | 5 | 393 |
| Sep 15, 2028 | 689d | $10.70 | +7.54% | 1 | 63 |
| Dec 15, 2028 | 780d | $11.72 | -2.74% | 89 | 9,118 |
| Jan 19, 2029 | 815d | $12.50 | -3.10% | 7 | 1,213 |
NVDA Nearby Strikes · May 21, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 390 C | $0.55 | -27.63% | 1 | 19 | OTM |
| 395 C | $0.57 | -20.83% | 103 | 68 | OTM |
| 400 C | $0.57 | -5.00% | 1 | 152 | OTM |
| 405 C | $0.52 | -11.86% | 9 | 58 | OTM |
| 410 C | $0.47 | -30.88% | 6 | 7 | OTM |
| 415 C | $0.41 | +0.00% | 14 | 9 | OTM |
| 420 C | — | — | 0 | 0 | OTM |
| 425 C | $0.43 | -45.57% | 1 | 3 | OTM |
| 430 C | $0.38 | -30.91% | 1 | 1 | OTM |
| 435 C | $0.40 | -39.39% | 2 | 90 | OTM |
| 440 C | $0.61 | +0.00% | 6 | 6 | OTM |
| 445 C | — | — | 0 | 0 | OTM |
| 450 C | $0.33 | -8.33% | 6 | 25 | OTM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.