NVDA270521C00425000
NVDA May 21 2027 425.00 Call
optionOPRA

EODOct 23, 2026

0.43USD-45.570%(-0.36)1Vol3OI

Loading…

Underlying

Underlying Price

$216.02

Type

Call

Strike

425

Expiration

May 21, 2027

DTE

206d

Moneyness

OTM

Intrinsic

$0.00

NVDA 425 Call Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Nov 20, 2026	24d	$0.02	-50.00%	1	25
Feb 19, 2027	115d	$0.20	+150.00%	1	51
Apr 16, 2027	171d	$0.30	+66.67%	1	71
May 21, 2027	206d	$0.43	-45.57%	1	3
Jun 17, 2027	233d	—	—	0	0

NVDA Nearby Strikes · May 21, 2027

Strike	Last	Change	Vol	Open Int	Moneyness
395 C	$0.57	-20.83%	103	68	OTM
400 C	$0.57	-5.00%	1	152	OTM
405 C	$0.52	-11.86%	9	58	OTM
410 C	$0.47	-30.88%	6	7	OTM
415 C	$0.41	+0.00%	14	9	OTM
420 C	—	—	0	0	OTM
425 C	$0.43	-45.57%	1	3	OTM
430 C	$0.38	-30.91%	1	1	OTM
435 C	$0.40	-39.39%	2	90	OTM
440 C	$0.61	+0.00%	6	6	OTM
445 C	—	—	0	0	OTM
450 C	$0.33	-8.33%	6	25	OTM
455 C	—	—	0	0	OTM

NVDA Profile

Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.

NVDA270521C00425000NVDA May 21 2027 425.00 CalloptionOPRA