NVDA270521C00410000
NVDA May 21 2027 410.00 Call
optionOPRA
InactiveOct 16, 2026
0.47USD-30.882%(-0.21)6Vol7OI
Loading…
Underlying
Underlying Price
$216.02
Type
Call
Strike
410
Expiration
May 21, 2027
DTE
206d
Moneyness
OTM
Intrinsic
$0.00
NVDA 410 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 3d | $0.01 | +0.00% | 23 | 1,372 |
| Nov 6, 2026 | 10d | $0.02 | +0.00% | 100 | 100 |
| Nov 13, 2026 | 17d | $0.02 | +0.00% | 6 | 6 |
| Nov 20, 2026 | 24d | $0.01 | -50.00% | 770 | 2,839 |
| Nov 27, 2026 | 31d | $0.01 | +0.00% | 1 | 1 |
| Dec 18, 2026 | 52d | $0.03 | +0.00% | 1 | 3,168 |
| Jan 15, 2027 | 80d | $0.07 | +133.33% | 5 | 2,223 |
| Feb 19, 2027 | 115d | $0.11 | +22.22% | 1 | 43 |
| Mar 19, 2027 | 143d | $0.15 | -16.67% | 2 | 1,268 |
| Apr 16, 2027 | 171d | $0.27 | -32.50% | 9 | 156 |
| May 21, 2027 | 206d | $0.47 | -30.88% | 6 | 7 |
| Jun 17, 2027 | 233d | $0.67 | -40.18% | 2 | 915 |
| Sep 17, 2027 | 325d | $1.77 | -13.24% | 2 | 312 |
| Dec 17, 2027 | 416d | $3.50 | -7.16% | 207 | 872 |
| Jan 21, 2028 | 451d | $3.96 | -2.22% | 1 | 21,562 |
| Jun 16, 2028 | 598d | $7.55 | -9.04% | 1 | 645 |
| Sep 15, 2028 | 689d | — | — | 0 | 0 |
| Dec 15, 2028 | 780d | $12.68 | -8.38% | 2 | 1,085 |
| Jan 19, 2029 | 815d | $13.48 | -10.55% | 2 | 69 |
NVDA Nearby Strikes · May 21, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 380 C | $0.88 | -52.94% | 18 | 21 | OTM |
| 385 C | $0.77 | -18.95% | 16 | 21 | OTM |
| 390 C | $0.55 | -27.63% | 1 | 19 | OTM |
| 395 C | $0.57 | -20.83% | 103 | 68 | OTM |
| 400 C | $0.57 | -5.00% | 1 | 152 | OTM |
| 405 C | $0.52 | -11.86% | 9 | 58 | OTM |
| 410 C | $0.47 | -30.88% | 6 | 7 | OTM |
| 415 C | $0.41 | +0.00% | 14 | 9 | OTM |
| 420 C | — | — | 0 | 0 | OTM |
| 425 C | $0.43 | -45.57% | 1 | 3 | OTM |
| 430 C | $0.38 | -30.91% | 1 | 1 | OTM |
| 435 C | $0.40 | -39.39% | 2 | 90 | OTM |
| 440 C | $0.61 | +0.00% | 6 | 6 | OTM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.