Loading…
Underlying
Underlying Price
$216.02
Type
Call
Strike
415
Expiration
May 21, 2027
DTE
206d
Moneyness
OTM
Intrinsic
$0.00
NVDA 415 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 24d | $0.02 | +100.00% | 1,418 | 1,434 |
| Feb 19, 2027 | 115d | $0.10 | -44.44% | 1 | 22 |
| Mar 19, 2027 | 143d | $0.15 | -21.05% | 1 | 128 |
| Apr 16, 2027 | 171d | $0.32 | -27.27% | 2 | 29 |
| May 21, 2027 | 206d | $0.41 | +0.00% | 14 | 9 |
| Jun 17, 2027 | 233d | — | — | 0 | 0 |
| Sep 15, 2028 | 689d | $10.50 | -1.96% | 1 | 1 |
NVDA Nearby Strikes · May 21, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 385 C | $0.77 | -18.95% | 16 | 21 | OTM |
| 390 C | $0.55 | -27.63% | 1 | 19 | OTM |
| 395 C | $0.57 | -20.83% | 103 | 68 | OTM |
| 400 C | $0.57 | -5.00% | 1 | 152 | OTM |
| 405 C | $0.52 | -11.86% | 9 | 58 | OTM |
| 410 C | $0.47 | -30.88% | 6 | 7 | OTM |
| 415 C | $0.41 | +0.00% | 14 | 9 | OTM |
| 420 C | — | — | 0 | 0 | OTM |
| 425 C | $0.43 | -45.57% | 1 | 3 | OTM |
| 430 C | $0.38 | -30.91% | 1 | 1 | OTM |
| 435 C | $0.40 | -39.39% | 2 | 90 | OTM |
| 440 C | $0.61 | +0.00% | 6 | 6 | OTM |
| 445 C | — | — | 0 | 0 | OTM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.