Loading…
Underlying
Underlying Price
$216.02
Type
Call
Strike
405
Expiration
Sep 15, 2028
DTE
689d
Moneyness
OTM
Intrinsic
$0.00
NVDA 405 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 24d | $0.01 | -66.67% | 2,000 | 3,089 |
| Feb 19, 2027 | 115d | $0.15 | +25.00% | 1 | 154 |
| Mar 19, 2027 | 143d | $0.17 | +30.77% | 1 | 618 |
| Apr 16, 2027 | 171d | $0.39 | -22.00% | 1 | 25 |
| May 21, 2027 | 206d | $0.52 | -11.86% | 9 | 58 |
| Jun 17, 2027 | 233d | $0.85 | +19.72% | 40 | 27 |
| Sep 15, 2028 | 689d | $13.70 | +0.00% | 14 | 14 |
NVDA Nearby Strikes · Sep 15, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 375 C | $15.80 | -7.87% | 1 | 1 | OTM |
| 380 C | $13.91 | -17.20% | 1 | 61 | OTM |
| 385 C | $13.45 | -16.46% | 20 | 114 | OTM |
| 390 C | — | — | 0 | 0 | OTM |
| 395 C | $15.70 | +0.00% | 30 | 30 | OTM |
| 400 C | $12.20 | +0.58% | 11 | 66 | OTM |
| 405 C | $13.70 | +0.00% | 14 | 14 | OTM |
| 410 C | — | — | 0 | 0 | OTM |
| 415 C | $10.50 | -1.96% | 1 | 1 | OTM |
| 420 C | $10.70 | +7.54% | 1 | 63 | OTM |
| 430 C | $8.55 | -40.83% | 100 | 212 | OTM |
| 440 C | $8.76 | +2.46% | 1 | 17 | OTM |
| 450 C | $8.20 | +2.12% | 2 | 14 | OTM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.